វេទិកាតាមអ៊ីនធឺណិត

ទំនិញ

មុខវិជ្ជា អត្រាការប្រាក់ ផ្លាស់ប្តូរ ទាប ខ្ពស់ ពេលវេលា
US Wheat 542.1 (1.07%) 5.8 540.6 548.4 15:46:28
US Cotton #2 70.41 (0.4%) 0.28 70.27 71 15:46:29
Oats 342.6 (0.44%) 1.5 341.1 343.3 15:46:28
Rough Rice 14.53 (0.3%) 0.043 14.53 14.585 06:09:17
US Corn 414.6 (0.05%) 0.2 411.88 415 15:46:28
US Sugar #11 18.21 (0.55%) 0.1 18.21 18.37 15:46:29
US Soybeans 1118.25 (0.02%) 0.25 1113 1123.12 15:46:28
US Soybean Oil 44.88 (0.29%) 0.13 44.73 45.13 15:46:28
US Soybean Meal 319.85 (0.14%) 0.45 316.4 320.75 15:46:28
មុខវិជ្ជា អត្រាការប្រាក់ ផ្លាស់ប្តូរ ទាប ខ្ពស់ ពេលវេលា
London Wheat 196.35 (0.8%) 1.55 194.8 196.35 15:00:02
London Cocoa 6857 (1.24%) 84 6700 6863 15:46:28
London Coffee 4529 (0.91%) 41 4520 4570 15:46:28
London Sugar 530.5 (0.62%) 3.3 530.1 533.8 15:46:19
Lumber 496.5 (0%) 0 494 507.5 22 Jul
US Cocoa 8263.5 (0.01%) 0.5 8202.5 8374.5 15:46:28
Orange Juice 438.05 (0.05%) 0.22 437.95 438.88 15:46:28
Feeder Cattle 256.2 (0.02%) 0.05 256.2 256.25 00:36:27
Live Cattle 11.2222 (0%) 0 11.2222 11.2302 01:52:40

US Wheat

  • Last : 541
  • High : 548.4
  • Low : 540.6
  • Max Fluctuation : 4.6
  • Max Fluctuation % : 1.04%
  • Open : 548
  • Time : 15:50:07
  • Yesterday : 547.9
  • Change % : 1.28%
  • Change : 6.9
  • Change type compared to yesterday : Decrease
អត្រាថ្ងៃនេះ ពេលវេលា
541 USD 15:50:07
540.9 USD 15:48:46
541.1 USD 15:47:54
541.38 USD 15:47:09
542.1 USD 15:46:28
542.1 USD 15:46:19
541 USD 15:45:21
540.6 USD 15:44:47
541.3 USD 15:44:09
541.4 USD 15:41:56
541.4 USD 15:41:35
541.62 USD 15:39:42
541.62 USD 15:39:09
541.6 USD 15:34:42
541.6 USD 15:34:29
542.4 USD 15:32:39
541.6 USD 15:31:49
542 USD 15:30:38
542.1 USD 15:29:51
541.4 USD 15:28:53
542.4 USD 15:27:27
541.4 USD 15:26:39
542 USD 15:24:39
542 USD 15:23:52
541.9 USD 15:22:37
541.9 USD 15:21:09
541.4 USD 15:20:19
541.4 USD 15:19:24
542 USD 15:18:16
541.9 USD 15:16:14
541.9 USD 15:15:50
541.5 USD 15:14:48
541.4 USD 15:13:39
542 USD 15:12:51
541.12 USD 15:12:11
542.1 USD 15:10:00
541.4 USD 15:09:22
542 USD 15:07:24
542 USD 15:07:02
541.9 USD 15:05:35
541.9 USD 15:04:36
542.1 USD 15:02:49
542 USD 15:01:36
542.3 USD 15:00:58
542.3 USD 15:00:03
542.4 USD 14:59:30
546.6 USD 14:57:21
546.6 USD 14:56:14
542 USD 14:53:35
542.1 USD 14:49:17
542.1 USD 14:48:42
541.9 USD 14:48:13
542.4 USD 14:47:23
542.1 USD 14:45:56
542.1 USD 14:45:34
542.4 USD 14:45:05
542 USD 14:42:39
542.1 USD 14:42:07
542.4 USD 14:40:52
541.9 USD 14:39:17
541.9 USD 14:38:28
542.3 USD 14:37:43
542.6 USD 14:36:43
542.4 USD 14:35:46
542 USD 14:33:49
542.1 USD 14:31:33
542.1 USD 14:30:01
542.4 USD 14:28:03
542.9 USD 14:25:54
542.9 USD 14:25:35
542.75 USD 14:25:05
543.1 USD 14:24:26
541.9 USD 14:23:57
542.8 USD 14:20:48
542.6 USD 14:19:57
542.6 USD 14:19:02
543.1 USD 14:16:53
542.4 USD 14:15:59
542.6 USD 14:13:00
542.8 USD 14:11:35
542.9 USD 14:09:45
543 USD 14:09:03
542.8 USD 14:08:11
543.3 USD 14:07:17
543.4 USD 14:04:48
543.4 USD 14:03:53
542.9 USD 14:02:53
543.1 USD 13:58:52
543.4 USD 13:58:02
543.4 USD 13:57:41
543.6 USD 13:57:29
543.5 USD 13:57:01
543.1 USD 13:56:40
542.9 USD 13:56:20
543.4 USD 13:54:40
543.4 USD 13:53:41
542.3 USD 13:51:40
543.1 USD 13:48:26
543.1 USD 13:47:58
542.4 USD 13:47:41
542.9 USD 13:47:15
542.3 USD 13:46:49
542.1 USD 13:46:22
542.9 USD 13:45:07
542.3 USD 13:44:16
542.3 USD 13:43:12
541.5 USD 13:41:54
541.6 USD 13:41:03
541.9 USD 13:40:04
542 USD 13:37:43
541.9 USD 13:35:46
541.9 USD 13:34:51
542.12 USD 13:34:22
542.88 USD 13:32:03
542.88 USD 13:31:53
541.9 USD 13:31:09
542 USD 13:29:23
542 USD 13:28:46
542.1 USD 13:27:56
541.6 USD 13:26:44
542.12 USD 13:26:25
542.62 USD 13:24:24
542.62 USD 13:23:52
542.1 USD 13:23:05
542.12 USD 13:21:42
542.12 USD 13:21:24
541.6 USD 13:20:53
542.1 USD 13:19:43
541.4 USD 13:17:06
541.9 USD 13:16:05
541.6 USD 13:14:16
541.5 USD 13:12:50
542.12 USD 13:11:03
542.12 USD 13:10:39
541.4 USD 13:09:21
541.6 USD 13:08:37
542.6 USD 13:07:13
541.6 USD 13:06:06
542.1 USD 13:05:30
542.88 USD 13:04:14
541.5 USD 13:03:44
542.8 USD 13:00:54
542.62 USD 12:59:50
542.88 USD 12:58:06
542.8 USD 12:56:14
543.3 USD 12:54:46
542.9 USD 12:52:16
542.1 USD 12:50:44
543.1 USD 12:49:56
543.1 USD 12:48:59
542.5 USD 12:47:30
542.5 USD 12:47:01
543.3 USD 12:46:11
542.6 USD 12:44:47
543 USD 12:43:10
543 USD 12:42:16
543.3 USD 12:41:29
542.25 USD 12:40:21
543.1 USD 12:38:54
542.88 USD 12:36:52
543.3 USD 12:36:01
545.6 USD 12:34:29
545.6 USD 12:32:45
543.1 USD 12:30:39
542.5 USD 12:29:43
543.3 USD 12:28:43
543.3 USD 12:28:06
544 USD 12:27:49
544.3 USD 12:25:46
544.6 USD 12:23:40
545.4 USD 12:20:55
545.4 USD 12:20:34
544.6 USD 12:19:42
545.6 USD 12:19:08
545.6 USD 12:18:47
543.9 USD 12:16:53
544.5 USD 12:15:26
544.5 USD 12:14:34
545 USD 12:13:03
545 USD 12:12:46
543.6 USD 12:11:51
543.6 USD 12:10:44
543.8 USD 12:09:05
543.8 USD 12:08:38
544.3 USD 12:07:05
544.3 USD 12:06:32
543.9 USD 12:05:54
544.1 USD 12:04:23
543.88 USD 12:02:43
543.6 USD 12:01:03
543.88 USD 11:58:24
544.3 USD 11:57:20
543.9 USD 11:56:44
543.9 USD 11:56:27
543.6 USD 11:55:08
543.6 USD 11:54:41
543.3 USD 11:53:05
543.3 USD 11:52:32
544.3 USD 11:51:34
544.1 USD 11:49:35
544.3 USD 11:47:01
544.1 USD 11:45:38
543.9 USD 11:44:50
543.25 USD 11:44:24
543.25 USD 11:44:00
544.12 USD 11:43:32
543.3 USD 11:42:36
543.25 USD 11:41:49
544.1 USD 11:41:16
542.8 USD 11:39:56
543.4 USD 11:37:58
543.4 USD 11:37:02
544.6 USD 11:36:22
543.9 USD 11:34:52
544.3 USD 11:34:20
544.3 USD 11:33:03
544.38 USD 11:31:36
544.38 USD 11:31:01
544 USD 11:30:16
544 USD 11:29:37
544.5 USD 11:28:50
544.1 USD 11:26:13
544.1 USD 11:25:26
544.3 USD 11:24:00
544.8 USD 11:22:55
543.6 USD 11:20:14
544.1 USD 11:18:43
543.4 USD 11:16:48
544.3 USD 11:15:33
543.3 USD 11:14:38
545.38 USD 11:13:13
543.5 USD 11:12:17
546 USD 11:11:31
543.1 USD 11:10:16
543.6 USD 11:09:03
544.6 USD 11:08:18
544.6 USD 11:07:58
545.6 USD 11:07:07
545.6 USD 11:06:37
546.38 USD 11:06:09
544.6 USD 11:05:25
545.38 USD 11:04:35
546 USD 11:02:54
546 USD 11:01:53
546.5 USD 11:00:23
546.5 USD 10:59:43
546 USD 10:58:35
546.3 USD 10:57:38
546.5 USD 10:56:58
546.6 USD 10:54:18
546.8 USD 10:52:24
546.1 USD 10:50:22
546.3 USD 10:48:17
546.3 USD 10:47:52
547.4 USD 10:46:40
547.4 USD 10:45:47
546.3 USD 10:44:05
546.9 USD 10:43:20
546.6 USD 10:41:55
546.6 USD 10:41:03
546.1 USD 10:39:52
546.9 USD 10:36:50
546.9 USD 10:35:42
547.1 USD 10:34:34
547.12 USD 10:33:02
547.12 USD 10:32:23
547.1 USD 10:30:37
546.8 USD 10:28:45
546.6 USD 10:27:09
546 USD 10:25:31
547.1 USD 10:24:34
547.1 USD 10:24:16
546.9 USD 10:23:42
546.9 USD 10:23:08
546.12 USD 10:22:40
546.4 USD 10:18:43
546.1 USD 10:17:49
546.6 USD 10:16:37
546.12 USD 10:14:37
546.12 USD 10:14:07
546.4 USD 10:12:19
546.4 USD 10:11:43
546.38 USD 10:09:43
546.4 USD 10:09:18
546 USD 10:05:53
546 USD 10:05:06
546.1 USD 10:04:23
545.8 USD 10:00:37
545.8 USD 09:59:49
545.6 USD 09:58:31
545.6 USD 09:58:08
545.4 USD 09:56:46
545.6 USD 09:56:04
545.6 USD 09:55:23
545.5 USD 09:54:35
545.8 USD 09:51:27
545.9 USD 09:50:23
546.1 USD 09:48:35
545.6 USD 09:46:11
545.6 USD 09:45:42
546.12 USD 09:44:40
546.1 USD 09:41:42
546.4 USD 09:39:32
546 USD 09:38:56
545.8 USD 09:36:58
546 USD 09:34:32
545.6 USD 09:33:29
546 USD 09:32:33
545.8 USD 09:30:55
546.1 USD 09:29:33
546 USD 09:28:56
546 USD 09:28:35
545.8 USD 09:28:13
545.9 USD 09:26:44
546.1 USD 09:24:41
546.1 USD 09:24:15
546.3 USD 09:23:20
546.1 USD 09:19:20
545.6 USD 09:18:16
545.6 USD 09:17:52
545.9 USD 09:17:11
545.6 USD 09:15:45
546 USD 09:13:46
546.3 USD 09:12:53
545.9 USD 09:12:24
545.62 USD 09:11:39
545.9 USD 09:09:52
545.6 USD 09:09:00
545.38 USD 09:08:05
545.4 USD 09:06:52
545.5 USD 09:06:03
546.9 USD 09:04:42
546.75 USD 09:03:38
546 USD 09:02:34
545.9 USD 09:02:01
546.4 USD 08:59:45
545.9 USD 08:57:21
546.3 USD 08:56:41
546.6 USD 08:55:16
546.38 USD 08:54:02
546.38 USD 08:53:10
546.8 USD 08:52:32
546.6 USD 08:49:43
546.75 USD 08:47:54
546.75 USD 08:47:12
546.6 USD 08:45:20
546.88 USD 08:43:46
546.9 USD 08:42:39
546.88 USD 08:41:17
546.9 USD 08:40:23
546.9 USD 08:39:54
546.6 USD 08:38:43
546.9 USD 08:37:50
546.6 USD 08:36:43
546.9 USD 08:33:53
546.9 USD 08:33:19
546.6 USD 08:32:08
546.9 USD 08:25:49
546.9 USD 08:25:32
546.6 USD 08:24:14
546.9 USD 08:18:37
546.6 USD 08:17:28
546.6 USD 08:16:51
547.4 USD 08:15:19
546.6 USD 08:13:12
546.6 USD 08:12:37
546.9 USD 08:09:58
547 USD 08:06:05
547 USD 08:05:42
547.1 USD 08:04:42
547.4 USD 07:58:33
547.6 USD 07:57:24
546.8 USD 07:56:11
546.8 USD 07:55:36
547.5 USD 07:54:46
547.4 USD 07:46:20
547.38 USD 07:44:26
547.38 USD 07:44:06
547.6 USD 07:43:41
547.5 USD 07:43:08
547.4 USD 07:41:33
547.6 USD 07:39:35
547.9 USD 07:38:44
546.8 USD 07:37:52
547.6 USD 07:34:59
547.5 USD 07:32:33
547 USD 07:30:30
547.5 USD 07:29:27
546.6 USD 07:27:02
547.1 USD 07:26:08
546.6 USD 07:24:28
547.4 USD 07:23:15
546.8 USD 07:22:29
546.6 USD 07:20:39
546.8 USD 07:19:17
546.6 USD 07:18:21
546.9 USD 07:17:29
546.9 USD 07:17:14
546.6 USD 07:15:56
546.9 USD 07:14:23
546.8 USD 07:13:36
546.8 USD 07:13:28
546.8 USD 07:13:17
546.9 USD 07:10:34
546.8 USD 07:08:28
546.9 USD 07:06:00
546.8 USD 07:05:02
546.88 USD 07:04:16
546.9 USD 07:03:54
546.8 USD 07:03:44
546.6 USD 06:58:26
546.8 USD 06:57:23
546.62 USD 06:56:29
546.62 USD 06:55:30
546.9 USD 06:52:37
546.8 USD 06:51:17
546.8 USD 06:50:36
546.62 USD 06:49:16
546.62 USD 06:48:24
546.5 USD 06:48:24
546.6 USD 06:48:24
546.5 USD 06:48:24
546.62 USD 06:48:24
546.6 USD 06:48:23
546.6 USD 06:48:23
546.6 USD 06:48:23
546.6 USD 06:48:22
546.4 USD 06:48:22
546.9 USD 06:48:22
546.4 USD 06:48:22
546.5 USD 06:48:22
546.8 USD 06:48:20
546.5 USD 06:48:20
546.75 USD 06:29:41
546.9 USD 06:27:48
546.8 USD 06:26:51
547.4 USD 06:24:47
547 USD 06:23:44
546.9 USD 06:22:10
547 USD 06:20:48
547.4 USD 06:19:48
547.3 USD 06:17:30
547 USD 06:16:32
547.4 USD 06:15:16
547.62 USD 06:14:09
547.5 USD 06:13:11
547.4 USD 06:10:38
547.5 USD 06:09:18
548 USD 06:08:11
547.4 USD 06:06:42
547.5 USD 06:05:27
547.4 USD 06:02:55
547.9 USD 06:00:52
547.4 USD 05:59:29
547.9 USD 05:57:39
548.12 USD 05:56:34
547.9 USD 05:55:25
548.1 USD 05:54:54
547.75 USD 05:53:59
548.1 USD 05:51:59
548.4 USD 05:51:10
548.1 USD 05:47:54
547.62 USD 05:47:09
547.38 USD 05:46:31
547.38 USD 05:46:05
547.9 USD 05:45:19
548.4 USD 05:43:40
547.62 USD 05:38:21
547.9 USD 05:37:51
547.6 USD 05:27:29
547.38 USD 05:27:09
547.6 USD 05:26:30
547.4 USD 05:25:20
547.6 USD 05:24:04
547.38 USD 05:22:57
547.4 USD 05:21:22
547.38 USD 05:19:30
546.6 USD 05:18:45
547.4 USD 05:15:50
547.5 USD 05:14:27
547.6 USD 05:12:46
547.4 USD 05:12:04
547.3 USD 05:11:23
546.6 USD 05:10:10
547.5 USD 05:09:18
547.6 USD 05:08:23
547.5 USD 05:07:18
547.3 USD 05:06:40
547.12 USD 05:05:27
547.3 USD 05:03:57
547.4 USD 05:02:36
547.12 USD 04:58:40
546.88 USD 04:57:43
547.3 USD 04:56:52
547.12 USD 04:56:17
546.8 USD 04:55:11
546.4 USD 04:53:39
547.1 USD 04:52:51
546.8 USD 04:52:10
546.9 USD 04:47:52
546.8 USD 04:46:23
546.9 USD 04:45:00
546.5 USD 04:44:14
546.6 USD 04:43:18
546.1 USD 04:42:28
547 USD 04:41:16
546.6 USD 04:40:04
546.4 USD 04:39:28
546.1 USD 04:38:36
546.4 USD 04:36:41
546.1 USD 04:35:32
546.38 USD 04:34:16
546.6 USD 04:32:45
546.1 USD 04:31:23
546.6 USD 04:30:30
546.1 USD 04:29:15
546 USD 04:28:16
546.1 USD 04:27:30
546.12 USD 04:25:36
546.38 USD 04:24:21
546.12 USD 04:22:04
546.1 USD 04:21:30
546 USD 04:20:45
546.1 USD 04:18:51
544.9 USD 04:17:41
546.1 USD 04:15:46
545.9 USD 04:14:39
546.1 USD 04:13:43
545.9 USD 04:12:58
545.1 USD 04:12:31
545.6 USD 04:10:12
545.9 USD 04:09:23
544.9 USD 04:08:23
545.1 USD 04:05:32
545 USD 04:04:47
545.1 USD 04:03:52
545 USD 04:02:44
545.6 USD 04:00:39
545.38 USD 03:59:44
545.88 USD 03:58:48
545.4 USD 03:58:02
545.88 USD 03:57:15
545.4 USD 03:56:12
545.6 USD 03:50:20
545.4 USD 03:49:33
545.6 USD 03:45:52
545.38 USD 03:44:45
548 USD 03:42:43
545.4 USD 03:41:30
545.6 USD 03:40:18
548 USD 03:39:26
546.5 USD 03:38:15
545.5 USD 03:37:29
546.1 USD 03:36:02
548 USD 02:52:43
547.4 USD 02:51:53
548 USD 02:41:29
544.12 USD 02:40:32
548 USD 00:28:27
547.9 USD 00:26:26
548 USD 00:23:02

US Cotton #2

  • Last : 70.32
  • High : 71
  • Low : 70.27
  • Max Fluctuation : 0.32
  • Max Fluctuation % : 0.48%
  • Open : 70.6
  • Time : 15:52:39
  • Yesterday : 70.69
  • Change % : 0.53%
  • Change : 0.37
  • Change type compared to yesterday : Decrease
អត្រាថ្ងៃនេះ ពេលវេលា
70.32 USD 15:52:39
70.31 USD 15:50:09
70.34 USD 15:47:55
70.41 USD 15:46:29
70.41 USD 15:46:20
70.66 USD 15:45:48
70.34 USD 15:45:22
70.45 USD 15:44:48
70.65 USD 15:44:12
70.41 USD 15:39:43
70.41 USD 15:39:12
70.66 USD 15:38:18
70.64 USD 15:36:38
70.64 USD 15:36:25
70.66 USD 15:34:31
70.66 USD 15:33:33
70.65 USD 15:32:42
70.65 USD 15:31:50
70.62 USD 15:30:40
70.64 USD 15:28:54
70.62 USD 15:27:28
70.67 USD 15:26:41
70.67 USD 15:26:11
70.62 USD 15:24:39
70.73 USD 15:23:13
70.62 USD 15:21:11
70.62 USD 15:20:21
70.67 USD 15:18:16
70.62 USD 15:13:41
70.62 USD 15:12:52
70.73 USD 15:12:13
70.7 USD 15:10:56
70.7 USD 15:10:01
70.67 USD 15:09:24
70.72 USD 15:05:37
70.73 USD 15:04:38
70.7 USD 15:02:52
70.73 USD 15:01:36
70.69 USD 15:01:00
70.7 USD 15:00:05
70.68 USD 14:59:30
70.74 USD 14:57:22
70.69 USD 14:56:17
70.7 USD 14:53:35
70.67 USD 14:50:38
70.69 USD 14:48:42
70.69 USD 14:48:15
70.68 USD 14:47:25
70.67 USD 14:45:07
70.7 USD 14:44:04
70.7 USD 14:43:17
70.67 USD 14:42:08
70.7 USD 14:40:53
70.71 USD 14:37:46
70.7 USD 14:36:45
70.7 USD 14:35:46
70.69 USD 14:33:50
70.7 USD 14:31:35
70.7 USD 14:30:04
70.71 USD 14:28:03
70.7 USD 14:26:54
70.73 USD 14:25:55
70.73 USD 14:25:35
70.69 USD 14:25:07
70.76 USD 14:24:27
70.72 USD 14:23:57
70.7 USD 14:20:50
70.77 USD 14:19:59
70.72 USD 14:19:03
70.71 USD 14:18:09
70.7 USD 14:16:54
70.73 USD 14:16:02
70.72 USD 14:14:28
70.77 USD 14:13:03
70.77 USD 14:11:38
70.73 USD 14:09:04
70.7 USD 14:08:13
70.7 USD 14:07:19
70.73 USD 14:04:50
70.7 USD 14:03:55
70.7 USD 14:02:54
70.73 USD 13:58:53
70.71 USD 13:58:02
70.7 USD 13:56:40
70.7 USD 13:56:21
70.72 USD 13:54:43
70.73 USD 13:53:43
70.71 USD 13:51:42
70.72 USD 13:49:40
70.71 USD 13:48:28
70.71 USD 13:48:00
70.71 USD 13:47:41
70.73 USD 13:47:16
70.7 USD 13:46:49
70.71 USD 13:46:22
70.73 USD 13:45:09
70.73 USD 13:44:22
70.72 USD 13:43:15
70.72 USD 13:41:56
70.7 USD 13:40:07
70.72 USD 13:38:29
70.72 USD 13:37:45
70.69 USD 13:35:48
70.69 USD 13:34:51
70.72 USD 13:34:24
70.68 USD 13:32:04
70.68 USD 13:31:54
70.66 USD 13:31:11
70.7 USD 13:29:23
70.7 USD 13:28:48
70.7 USD 13:27:58
70.69 USD 13:26:44
70.69 USD 13:26:26
70.65 USD 13:24:26
70.69 USD 13:23:54
70.42 USD 13:23:07
70.58 USD 13:21:42
70.58 USD 13:21:24
70.67 USD 13:20:55
70.65 USD 13:19:45
70.66 USD 13:17:08
70.65 USD 13:16:07
70.6 USD 13:14:17
70.64 USD 13:12:52
70.54 USD 13:11:05
70.61 USD 13:10:42
70.58 USD 13:09:22
70.54 USD 13:08:38
70.54 USD 13:08:03
70.57 USD 13:07:28
70.5 USD 13:06:06
70.47 USD 13:05:31
70.54 USD 13:04:16
70.54 USD 13:03:45
70.51 USD 13:02:36
70.39 USD 13:00:54
70.52 USD 12:59:52
70.51 USD 12:58:07
70.29 USD 12:56:16
70.31 USD 12:54:48
70.46 USD 12:52:17
70.39 USD 12:49:57
70.32 USD 12:49:00
70.44 USD 12:47:30
70.44 USD 12:47:03
70.31 USD 12:46:11
70.29 USD 12:44:47
70.32 USD 12:43:12
70.36 USD 12:42:18
70.44 USD 12:41:30
70.38 USD 12:40:22
70.44 USD 12:38:55
70.43 USD 12:36:02
70.42 USD 12:34:30
70.41 USD 12:32:46
70.4 USD 12:30:40
70.42 USD 12:27:50
70.4 USD 12:26:32
70.41 USD 12:25:47
70.4 USD 12:23:42
70.41 USD 12:22:06
70.4 USD 12:20:56
70.4 USD 12:20:35
70.4 USD 12:20:25
70.42 USD 12:19:09
70.46 USD 12:18:48
70.35 USD 12:16:54
70.43 USD 12:15:27
70.35 USD 12:14:36
70.32 USD 12:13:04
70.35 USD 12:10:45
70.32 USD 12:07:06
70.32 USD 12:06:32
70.37 USD 12:05:56
70.37 USD 12:04:59
70.3 USD 12:04:25
70.27 USD 12:02:44
70.3 USD 12:01:04
70.27 USD 11:56:45
70.28 USD 11:56:27
70.29 USD 11:55:09
70.29 USD 11:54:41
70.27 USD 11:53:06
70.28 USD 11:52:34
70.33 USD 11:51:35
70.27 USD 11:49:35
70.37 USD 11:47:02
70.29 USD 11:45:38
70.4 USD 11:44:51
70.32 USD 11:44:24
70.32 USD 11:44:00
70.31 USD 11:43:33
70.37 USD 11:42:37
70.37 USD 11:41:49
70.43 USD 11:41:17
70.38 USD 11:37:59
70.37 USD 11:37:03
70.37 USD 11:36:23
70.41 USD 11:34:52
70.43 USD 11:34:20
70.4 USD 11:33:04
70.46 USD 11:31:36
70.42 USD 11:30:16
70.46 USD 11:27:49
70.43 USD 11:26:13
70.43 USD 11:25:26
70.45 USD 11:24:00
70.45 USD 11:22:55
70.48 USD 11:20:15
70.45 USD 11:18:43
70.46 USD 11:17:21
70.45 USD 11:16:49
70.43 USD 11:15:33
70.48 USD 11:14:38
70.38 USD 11:13:13
70.45 USD 11:11:32
70.43 USD 11:09:03
70.44 USD 11:08:18
70.44 USD 11:07:58
70.39 USD 11:07:07
70.45 USD 11:06:37
70.45 USD 11:06:09
70.42 USD 11:05:26
70.46 USD 11:02:54
70.48 USD 11:01:53
70.38 USD 11:00:23
70.41 USD 10:59:43
70.41 USD 10:59:19
70.38 USD 10:58:35
70.38 USD 10:57:38
70.41 USD 10:54:18
70.39 USD 10:52:24
70.41 USD 10:50:22
70.38 USD 10:49:16
70.43 USD 10:48:54
70.44 USD 10:47:52
70.41 USD 10:46:41
70.41 USD 10:45:48
70.47 USD 10:44:06
70.44 USD 10:43:20
70.45 USD 10:41:03
70.42 USD 10:39:52
70.41 USD 10:39:00
70.48 USD 10:36:50
70.48 USD 10:35:43
70.46 USD 10:34:34
70.48 USD 10:30:37
70.46 USD 10:28:45
70.49 USD 10:27:09
70.4 USD 10:25:31
70.42 USD 10:24:34
70.42 USD 10:24:16
70.43 USD 10:23:42
70.4 USD 10:23:08
70.44 USD 10:22:40
70.45 USD 10:21:32
70.45 USD 10:20:49
70.49 USD 10:18:43
70.62 USD 10:17:49
70.45 USD 10:14:38
70.5 USD 10:14:08
70.52 USD 10:12:19
70.45 USD 10:11:43
70.59 USD 10:09:43
70.56 USD 10:09:18
70.63 USD 10:05:54
70.6 USD 10:04:24
70.58 USD 10:00:37
70.6 USD 09:59:49
70.65 USD 09:58:31
70.6 USD 09:58:08
70.63 USD 09:56:46
70.66 USD 09:56:05
70.62 USD 09:55:23
70.63 USD 09:54:35
70.66 USD 09:52:32
70.67 USD 09:51:27
70.74 USD 09:50:23
70.66 USD 09:49:32
70.72 USD 09:48:35
70.66 USD 09:46:11
70.71 USD 09:44:40
70.73 USD 09:42:46
70.76 USD 09:41:42
70.73 USD 09:40:39
70.74 USD 09:39:32
70.74 USD 09:38:57
70.91 USD 09:36:58
70.76 USD 09:34:32
70.75 USD 09:33:29
70.76 USD 09:29:33
70.74 USD 09:28:56
70.77 USD 09:28:35
70.74 USD 09:28:13
70.77 USD 09:26:45
70.73 USD 09:24:42
70.74 USD 09:21:51
70.87 USD 09:21:22
70.72 USD 09:18:17
70.73 USD 09:17:52
70.77 USD 09:17:11
70.79 USD 09:15:46
70.89 USD 09:13:46
70.76 USD 09:12:53
70.89 USD 09:11:39
70.88 USD 09:09:52
70.87 USD 09:09:00
70.88 USD 09:08:05
70.89 USD 09:06:52
70.91 USD 09:06:03
70.88 USD 09:04:42
70.91 USD 09:03:38
70.88 USD 09:02:34
70.91 USD 09:00:46
70.92 USD 08:59:45
70.91 USD 08:56:41
70.92 USD 08:55:16
70.91 USD 08:53:11
70.92 USD 08:52:33
70.93 USD 08:49:44
70.92 USD 08:47:54
70.92 USD 08:47:13
70.91 USD 08:45:20
70.92 USD 08:38:44
70.91 USD 08:37:08
70.91 USD 08:36:43
70.92 USD 08:35:54
70.91 USD 08:33:53
70.91 USD 08:33:19
70.9 USD 08:31:14
70.91 USD 08:17:28
70.91 USD 08:16:51
70.94 USD 08:15:20
70.91 USD 08:13:12
70.93 USD 08:12:37
70.91 USD 08:09:58
70.93 USD 08:04:01
70.94 USD 08:00:26
70.93 USD 07:59:22
70.94 USD 07:57:24
70.93 USD 07:55:37
70.94 USD 07:53:13
70.97 USD 07:52:00
70.94 USD 07:50:55
70.97 USD 07:49:17
70.94 USD 07:48:22
70.96 USD 07:46:21
70.97 USD 07:41:33
70.96 USD 07:40:06
70.94 USD 07:39:35
70.97 USD 07:38:44
70.96 USD 07:37:52
70.97 USD 07:36:00
70.96 USD 07:34:59
70.94 USD 07:32:33
70.9 USD 07:31:37
70.94 USD 07:29:27
70.93 USD 07:27:02
70.94 USD 07:26:08
70.86 USD 07:24:28
70.92 USD 07:23:15
70.93 USD 07:22:29
70.87 USD 07:21:29
70.93 USD 07:18:21
70.85 USD 07:17:14
70.89 USD 07:15:56
70.85 USD 07:14:23
70.89 USD 07:13:36
70.89 USD 07:13:28
70.89 USD 07:13:17
70.87 USD 07:12:58
70.84 USD 07:10:35
70.85 USD 07:08:28
70.87 USD 07:07:07
70.85 USD 07:06:00
70.87 USD 07:05:02
70.85 USD 07:04:17
70.87 USD 07:03:54
70.87 USD 07:03:44
70.85 USD 07:03:28
70.84 USD 06:59:34
70.85 USD 06:58:26
70.84 USD 06:57:23
70.85 USD 06:55:31
70.84 USD 06:51:18
70.84 USD 06:50:36
70.87 USD 06:49:17
70.85 USD 06:48:25
70.85 USD 06:48:24
70.85 USD 06:48:24
70.87 USD 06:48:24
70.85 USD 06:48:24
70.85 USD 06:48:24
70.85 USD 06:48:23
70.84 USD 06:48:23
70.87 USD 06:48:23
70.85 USD 06:48:23
70.84 USD 06:48:22
70.93 USD 06:48:21
70.87 USD 06:48:20
70.83 USD 06:29:41
70.93 USD 06:28:47
70.87 USD 06:27:48
70.83 USD 06:20:48
70.85 USD 06:19:48
70.86 USD 06:15:16
70.87 USD 06:14:09
70.88 USD 06:13:11
70.95 USD 06:12:13
70.93 USD 06:10:38
70.94 USD 06:06:42
70.95 USD 06:03:44
70.94 USD 06:00:52
70.95 USD 05:59:29
70.94 USD 05:58:34
70.95 USD 05:56:34
70.94 USD 05:55:25
70.99 USD 05:54:54
70.94 USD 05:53:59
70.95 USD 05:52:53
70.94 USD 05:47:09
70.99 USD 05:46:31
70.95 USD 05:46:05
70.96 USD 05:45:19
70.94 USD 05:39:18
70.97 USD 05:38:21
70.93 USD 05:37:51
70.95 USD 05:37:05
70.96 USD 05:33:32
70.94 USD 05:33:08
70.99 USD 05:28:16
70.94 USD 05:27:29
70.98 USD 05:27:09
70.99 USD 05:26:30
70.94 USD 05:24:04
70.96 USD 05:22:57
70.93 USD 05:22:15
70.95 USD 05:21:22
70.94 USD 05:19:31
70.95 USD 05:18:45
70.93 USD 05:17:01
70.95 USD 05:15:50
70.94 USD 05:14:27
70.96 USD 05:12:47
70.91 USD 05:12:04
70.94 USD 05:11:23
70.87 USD 05:10:10
70.84 USD 05:09:18
70.87 USD 05:08:23
70.91 USD 05:07:18
70.83 USD 05:06:40
70.91 USD 05:05:27
70.83 USD 05:03:57
70.87 USD 05:03:09
70.81 USD 05:02:37
70.84 USD 04:59:29
71 USD 04:58:40
70.9 USD 04:57:43
70.95 USD 04:56:52
70.69 USD 04:56:17
70.92 USD 04:55:11
70.69 USD 04:53:39
70.85 USD 04:52:51
70.67 USD 04:52:10
70.92 USD 04:51:17
70.67 USD 04:50:04
70.88 USD 04:49:29
70.73 USD 04:48:38
70.74 USD 04:47:52
70.85 USD 04:46:23
70.69 USD 04:45:00
70.73 USD 04:44:15
70.69 USD 04:43:18
70.62 USD 04:42:28
70.66 USD 04:41:16
70.7 USD 04:40:04
70.66 USD 04:39:28
70.69 USD 04:37:46
70.6 USD 04:36:41
70.69 USD 03:03:58
70.6 USD 03:02:56

US Sugar #11

  • Last : 18.24
  • High : 18.37
  • Low : 18.21
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.6%
  • Open : 18.29
  • Time : 15:52:39
  • Yesterday : 18.31
  • Change % : 0.38%
  • Change : 0.07
  • Change type compared to yesterday : Decrease
អត្រាថ្ងៃនេះ ពេលវេលា
18.24 USD 15:52:39
18.21 USD 15:50:09
18.23 USD 15:47:55
18.21 USD 15:46:29
18.21 USD 15:46:20
18.24 USD 15:45:48
18.23 USD 15:45:22
18.22 USD 15:44:13
18.21 USD 15:39:44
18.21 USD 15:39:12
18.24 USD 15:34:32
18.24 USD 15:33:33
18.22 USD 15:32:42
18.22 USD 15:31:50
18.24 USD 15:30:41
18.25 USD 15:28:54
18.24 USD 15:27:29
18.27 USD 15:26:41
18.27 USD 15:26:11
18.28 USD 15:24:40
18.28 USD 15:23:53
18.3 USD 15:23:14
18.27 USD 15:22:40
18.28 USD 15:21:11
18.28 USD 15:20:21
18.27 USD 15:15:52
18.27 USD 15:14:50
18.28 USD 15:13:41
18.28 USD 15:12:52
18.3 USD 15:12:13
18.29 USD 15:10:02
18.29 USD 15:09:24
18.3 USD 15:01:36
18.29 USD 15:00:05
18.29 USD 14:59:31
18.28 USD 14:57:23
18.29 USD 14:53:35
18.28 USD 14:50:38
18.29 USD 14:45:07
18.28 USD 14:43:17
18.29 USD 14:42:40
18.27 USD 14:40:53
18.28 USD 14:38:31
18.28 USD 14:37:47
18.28 USD 14:36:45
18.27 USD 14:28:03
18.28 USD 14:26:54
18.27 USD 14:25:07
18.26 USD 14:24:27
18.25 USD 14:23:57
18.28 USD 14:23:19
18.28 USD 14:22:40
18.25 USD 14:19:59
18.28 USD 14:19:03
18.28 USD 14:18:10
18.26 USD 14:16:03
18.28 USD 14:14:29
18.25 USD 14:13:03
18.25 USD 14:11:39
18.26 USD 14:07:19
18.25 USD 14:04:51
18.26 USD 14:03:55
18.26 USD 14:02:55
18.25 USD 13:58:53
18.26 USD 13:56:41
18.26 USD 13:56:21
18.25 USD 13:54:44
18.25 USD 13:53:44
18.28 USD 13:48:29
18.28 USD 13:48:00
18.26 USD 13:47:41
18.25 USD 13:47:16
18.31 USD 13:46:50
18.26 USD 13:46:22
18.3 USD 13:45:09
18.3 USD 13:44:23
18.27 USD 13:43:15
18.28 USD 13:41:57
18.29 USD 13:40:08
18.28 USD 13:35:49
18.28 USD 13:34:51
18.3 USD 13:34:25
18.27 USD 13:32:04
18.27 USD 13:31:54
18.29 USD 13:29:24
18.29 USD 13:28:49
18.29 USD 13:27:58
18.28 USD 13:26:44
18.28 USD 13:26:26
18.26 USD 13:24:27
18.28 USD 13:23:54
18.27 USD 13:23:08
18.26 USD 13:21:43
18.26 USD 13:21:24
18.27 USD 13:20:55
18.27 USD 13:19:46
18.26 USD 13:12:52
18.25 USD 13:11:05
18.26 USD 13:09:22
18.25 USD 13:08:03
18.25 USD 13:07:29
18.27 USD 13:05:31
18.25 USD 13:04:17
18.25 USD 13:03:45
18.27 USD 13:02:36
18.28 USD 13:00:54
18.25 USD 12:59:53
18.27 USD 12:58:07
18.3 USD 12:56:17
18.29 USD 12:54:48
18.27 USD 12:52:17
18.3 USD 12:50:45
18.28 USD 12:49:57
18.29 USD 12:47:30
18.29 USD 12:47:03
18.31 USD 12:46:12
18.3 USD 12:44:48
18.29 USD 12:38:55
18.3 USD 12:36:53
18.31 USD 12:36:02
18.24 USD 12:34:31
18.3 USD 12:30:40
18.27 USD 12:29:44
18.29 USD 12:28:07
18.3 USD 12:27:50
18.27 USD 12:26:33
18.29 USD 12:25:47
18.28 USD 12:23:42
18.3 USD 12:22:06
18.29 USD 12:20:56
18.29 USD 12:20:35
18.29 USD 12:20:25
18.27 USD 12:19:09
18.28 USD 12:18:48
18.23 USD 12:16:54
18.26 USD 12:15:27
18.23 USD 12:14:36
18.22 USD 12:13:04
18.23 USD 12:12:47
18.25 USD 12:11:52
18.23 USD 12:10:45
18.24 USD 12:09:06
18.24 USD 12:08:39
18.23 USD 12:07:06
18.23 USD 12:06:32
18.24 USD 12:02:44
18.23 USD 12:01:05
18.24 USD 11:58:25
18.22 USD 11:56:27
18.24 USD 11:53:06
18.22 USD 11:51:35
18.24 USD 11:47:03
18.26 USD 11:44:51
18.24 USD 11:44:01
18.24 USD 11:43:33
18.22 USD 11:42:38
18.22 USD 11:41:50
18.27 USD 11:41:17
18.24 USD 11:38:00
18.22 USD 11:37:03
18.22 USD 11:36:24
18.26 USD 11:34:52
18.29 USD 11:34:20
18.35 USD 11:31:36
18.27 USD 11:30:16
18.31 USD 11:27:49
18.29 USD 11:26:14
18.29 USD 11:25:27
18.33 USD 11:24:01
18.33 USD 11:22:55
18.31 USD 11:20:15
18.37 USD 11:18:44
18.33 USD 11:17:21
18.33 USD 11:16:49
18.3 USD 11:15:33
18.31 USD 11:13:13
18.3 USD 11:12:18
18.31 USD 11:11:32
18.3 USD 11:09:03
18.29 USD 11:08:18

US Soybeans

  • Last : 1,115.88
  • High : 1,123.12
  • Low : 1,113
  • Max Fluctuation : 4.63
  • Max Fluctuation % : 0.21%
  • Open : 1,118.25
  • Time : 15:50:07
  • Yesterday : 1,118.5
  • Change % : 0.23%
  • Change : 2.62
  • Change type compared to yesterday : Decrease
អត្រាថ្ងៃនេះ ពេលវេលា
1,115.88 USD 15:50:07
1,116 USD 15:48:46
1,115.25 USD 15:47:54
1,116 USD 15:47:09
1,118.25 USD 15:46:28
1,118.25 USD 15:46:19
1,114.25 USD 15:45:47
1,114.5 USD 15:45:21
1,114.5 USD 15:44:47
1,114.75 USD 15:44:09
1,117.88 USD 15:41:55
1,117.88 USD 15:41:35
1,117 USD 15:39:42
1,117.12 USD 15:38:18
1,117 USD 15:34:41
1,117 USD 15:34:29
1,117.12 USD 15:33:33
1,118.38 USD 15:32:39
1,117 USD 15:31:49
1,118.75 USD 15:30:37
1,119 USD 15:29:50
1,118 USD 15:28:53
1,118.38 USD 15:27:26
1,117.62 USD 15:26:39
1,118.62 USD 15:26:09
1,118.5 USD 15:24:38
1,118.88 USD 15:23:12
1,118.62 USD 15:22:37
1,118.5 USD 15:21:09
1,117 USD 15:20:18
1,117.25 USD 15:19:24
1,118.5 USD 15:18:15
1,120.25 USD 15:16:13
1,120.25 USD 15:15:50
1,117.25 USD 15:14:48
1,117 USD 15:13:39
1,119.12 USD 15:12:51
1,117.12 USD 15:12:11
1,119.75 USD 15:10:00
1,117.25 USD 15:09:22
1,119.12 USD 15:07:24
1,119.12 USD 15:07:02
1,118.5 USD 15:05:34
1,118.5 USD 15:04:35
1,119.25 USD 15:02:48
1,119.12 USD 15:01:36
1,119.75 USD 15:00:58
1,119.88 USD 15:00:03
1,120.62 USD 14:59:29
1,117.62 USD 14:57:20
1,117.62 USD 14:56:13
1,120.25 USD 14:53:35
1,120.5 USD 14:49:16
1,120.5 USD 14:48:42
1,120.25 USD 14:48:13
1,120.38 USD 14:47:23
1,120.5 USD 14:45:04
1,120.25 USD 14:44:02
1,120.25 USD 14:43:15
1,120.38 USD 14:42:39
1,120.5 USD 14:42:07
1,120.5 USD 14:40:52
1,117.38 USD 14:39:16
1,117.38 USD 14:38:28
1,120 USD 14:37:43
1,119 USD 14:36:42
1,120.5 USD 14:35:46
1,119.38 USD 14:33:48
1,120.25 USD 14:31:33
1,120.25 USD 14:30:01
1,119.88 USD 14:28:02
1,119.75 USD 14:26:53
1,119.88 USD 14:25:54
1,119.88 USD 14:25:34
1,119.88 USD 14:25:05
1,119.62 USD 14:24:26
1,117.25 USD 14:23:56
1,119.88 USD 14:23:17
1,119.88 USD 14:22:37
1,119 USD 14:21:41
1,119.38 USD 14:19:56
1,119 USD 14:19:02
1,119 USD 14:18:07
1,118.5 USD 14:16:53
1,119.25 USD 14:13:00
1,119 USD 14:11:35
1,119 USD 14:10:25
1,118.12 USD 14:09:45
1,118.62 USD 14:09:02
1,118.88 USD 14:07:17
1,118.62 USD 14:04:48
1,118.62 USD 14:03:52
1,118.25 USD 14:02:52
1,118.5 USD 13:58:52
1,119.38 USD 13:58:02
1,119.38 USD 13:57:41
1,119 USD 13:57:29
1,118.62 USD 13:57:01
1,118.5 USD 13:56:40
1,118.25 USD 13:56:20
1,119 USD 13:54:40
1,119 USD 13:53:41
1,117.5 USD 13:51:39
1,118.5 USD 13:48:25
1,118.5 USD 13:47:58
1,118.25 USD 13:47:15
1,117.5 USD 13:46:49
1,117.88 USD 13:46:22
1,118.12 USD 13:44:15
1,118.25 USD 13:43:12
1,117.38 USD 13:41:54
1,117.12 USD 13:40:04
1,117.75 USD 13:38:27
1,117.5 USD 13:37:43
1,117.38 USD 13:35:45
1,117.38 USD 13:34:50
1,118.38 USD 13:34:21
1,117.88 USD 13:32:03
1,117.88 USD 13:31:53
1,117.75 USD 13:31:08
1,117.5 USD 13:29:22
1,117.5 USD 13:28:45
1,118.12 USD 13:27:55
1,117.62 USD 13:26:43
1,118.25 USD 13:26:25
1,118 USD 13:24:24
1,118 USD 13:23:52
1,118.38 USD 13:23:04
1,118.25 USD 13:21:41
1,118.25 USD 13:21:24
1,117.75 USD 13:20:53
1,118.5 USD 13:19:42
1,115.38 USD 13:17:05
1,117.62 USD 13:16:05
1,116.62 USD 13:14:16
1,116.12 USD 13:12:50
1,117.88 USD 13:11:03
1,117.88 USD 13:10:39
1,116 USD 13:09:21
1,115.5 USD 13:08:37
1,115.88 USD 13:07:13
1,115.5 USD 13:06:05
1,115.5 USD 13:05:29
1,116 USD 13:04:14
1,115.5 USD 13:03:44
1,115.5 USD 13:02:34
1,114.25 USD 12:59:49
1,116 USD 12:56:14
1,115.88 USD 12:52:15
1,114.62 USD 12:50:44
1,115.5 USD 12:49:56
1,115.5 USD 12:48:58
1,114.88 USD 12:47:29
1,114.88 USD 12:47:01
1,115.62 USD 12:46:10
1,114.62 USD 12:44:47
1,115.25 USD 12:43:10
1,115.25 USD 12:42:15
1,114.75 USD 12:41:29
1,114.62 USD 12:41:04
1,114.5 USD 12:40:21
1,114.88 USD 12:38:53
1,114.62 USD 12:36:52
1,114.25 USD 12:36:01
1,115.5 USD 12:34:28
1,115.5 USD 12:32:45
1,114.75 USD 12:30:39
1,114.5 USD 12:29:43
1,114.25 USD 12:28:43
1,114.25 USD 12:28:06
1,114.75 USD 12:27:49
1,115.25 USD 12:25:46
1,115.5 USD 12:23:39
1,115 USD 12:20:55
1,115 USD 12:20:34
1,115.5 USD 12:19:08
1,115.5 USD 12:18:47
1,115.12 USD 12:16:53
1,115.5 USD 12:15:26
1,115.5 USD 12:14:34
1,115.62 USD 12:13:03
1,115.62 USD 12:12:46
1,114.88 USD 12:11:51
1,114.88 USD 12:10:44
1,115.12 USD 12:09:05
1,115.12 USD 12:08:38
1,115.38 USD 12:06:31
1,115.25 USD 12:05:54
1,115.25 USD 12:04:23
1,114.88 USD 12:01:02
1,115.5 USD 11:58:24
1,114.75 USD 11:57:20
1,114.88 USD 11:56:44
1,114.88 USD 11:56:27
1,114.62 USD 11:55:08
1,114.62 USD 11:54:41
1,113.75 USD 11:53:05
1,113.75 USD 11:52:32
1,114.75 USD 11:51:34
1,114.25 USD 11:45:37
1,113 USD 11:44:50
1,113.25 USD 11:44:24
1,113.25 USD 11:44:00
1,114 USD 11:43:32
1,113.75 USD 11:42:36
1,113.88 USD 11:41:15
1,113.25 USD 11:39:55
1,114.25 USD 11:36:22
1,113.12 USD 11:34:51
1,114 USD 11:34:20
1,114 USD 11:33:03
1,114.25 USD 11:31:35
1,113.88 USD 11:30:15
1,114.25 USD 11:28:49
1,114 USD 11:26:12
1,114.12 USD 11:24:00
1,114 USD 11:22:54
1,113.25 USD 11:20:14
1,113.62 USD 11:18:43
1,113.12 USD 11:16:48
1,113.5 USD 11:14:38
1,114.25 USD 11:13:13
1,113.38 USD 11:12:17
1,115 USD 11:11:31
1,113.5 USD 11:10:16
1,113.25 USD 11:09:03
1,114 USD 11:08:18
1,114 USD 11:07:58
1,114.25 USD 11:07:06
1,114.25 USD 11:06:37
1,115.25 USD 11:06:09
1,114 USD 11:05:25
1,114.25 USD 11:04:35
1,115.12 USD 11:02:53
1,115.12 USD 11:01:52
1,115.25 USD 11:00:22
1,115.25 USD 10:59:43
1,115.12 USD 10:58:34
1,115 USD 10:57:37
1,115.5 USD 10:56:58
1,115.12 USD 10:54:17
1,115.38 USD 10:52:24
1,114.88 USD 10:49:16
1,114.88 USD 10:48:54
1,115 USD 10:48:17
1,115 USD 10:47:51
1,115.62 USD 10:46:40
1,115.62 USD 10:45:47
1,115.12 USD 10:43:20
1,115 USD 10:41:55
1,115 USD 10:41:02
1,114.88 USD 10:39:52
1,116.25 USD 10:39:00
1,116 USD 10:36:50
1,115.12 USD 10:35:42
1,116.12 USD 10:34:33
1,115.25 USD 10:33:02
1,115.25 USD 10:32:23
1,115.88 USD 10:30:37
1,116.38 USD 10:28:44
1,117 USD 10:27:08
1,116 USD 10:25:31
1,115.88 USD 10:24:34
1,115.88 USD 10:24:16
1,116.38 USD 10:23:42
1,116.12 USD 10:23:07
1,116 USD 10:22:40
1,117 USD 10:21:31
1,117 USD 10:20:49
1,116.62 USD 10:18:43
1,116.25 USD 10:17:48
1,117 USD 10:16:37
1,116 USD 10:14:37
1,116 USD 10:14:07
1,116.62 USD 10:12:18
1,116.62 USD 10:11:43
1,117.38 USD 10:09:42
1,116.62 USD 10:09:17
1,117 USD 10:05:53
1,117 USD 10:05:05
1,116.62 USD 10:04:23
1,116.38 USD 10:00:36
1,116.38 USD 09:59:49
1,117.25 USD 09:58:31
1,117.25 USD 09:58:08
1,115.62 USD 09:56:45
1,116.25 USD 09:56:04
1,116.25 USD 09:55:23
1,115.38 USD 09:54:35
1,117.25 USD 09:51:27
1,116.88 USD 09:50:22
1,117.25 USD 09:49:32
1,117 USD 09:48:34
1,117.25 USD 09:46:11
1,117.25 USD 09:45:42
1,117.12 USD 09:44:39
1,117.25 USD 09:43:56
1,117 USD 09:42:46
1,117.25 USD 09:41:41
1,117 USD 09:39:31
1,117 USD 09:38:56
1,117.25 USD 09:36:58
1,117 USD 09:34:32
1,117.5 USD 09:33:29
1,117.25 USD 09:32:33
1,117.12 USD 09:30:55
1,117 USD 09:28:56
1,117 USD 09:28:35
1,117.12 USD 09:24:41
1,117.12 USD 09:24:15
1,118 USD 09:23:20
1,117 USD 09:21:51
1,117 USD 09:21:21
1,118 USD 09:19:19
1,117.62 USD 09:18:16
1,117.62 USD 09:17:52
1,118 USD 09:17:11
1,117.5 USD 09:15:45
1,118 USD 09:12:53
1,117.88 USD 09:12:24
1,117.62 USD 09:11:39
1,117.88 USD 09:09:52
1,117.38 USD 09:08:59
1,117.62 USD 09:08:04
1,117.75 USD 09:06:52
1,117.38 USD 09:06:03
1,118.25 USD 09:04:42
1,118.5 USD 09:03:38
1,117.88 USD 09:02:01
1,118.62 USD 08:59:45
1,118 USD 08:58:11
1,118.12 USD 08:57:20
1,118.62 USD 08:56:41
1,118.5 USD 08:55:15
1,118.62 USD 08:49:43
1,118.5 USD 08:41:16
1,118.38 USD 08:40:22
1,118.38 USD 08:39:54
1,118.5 USD 08:37:50
1,118.38 USD 08:36:43
1,118.5 USD 08:27:55
1,118.38 USD 08:26:52
1,118.5 USD 08:25:49
1,118.5 USD 08:25:32
1,117.88 USD 08:24:14
1,118.5 USD 08:22:41
1,118.12 USD 08:21:51
1,118.62 USD 08:20:13
1,118.62 USD 08:19:46
1,118.38 USD 08:18:36
1,117.75 USD 08:17:27
1,117.75 USD 08:16:50
1,119.38 USD 08:15:19
1,118.12 USD 08:14:25
1,117.38 USD 08:13:12
1,117.38 USD 08:12:37
1,117.75 USD 08:07:23
1,119.12 USD 08:06:04
1,119.12 USD 08:05:42
1,119 USD 08:04:42
1,119.38 USD 08:00:25
1,119.12 USD 07:59:22
1,119.38 USD 07:58:33
1,119.12 USD 07:57:24
1,119.62 USD 07:55:36
1,119.38 USD 07:54:46
1,119.12 USD 07:46:20
1,119.62 USD 07:44:26
1,119.62 USD 07:44:06
1,119.25 USD 07:43:07
1,119.62 USD 07:41:33
1,119.5 USD 07:39:35
1,119.75 USD 07:38:44
1,119.12 USD 07:37:51
1,119.62 USD 07:34:59
1,119.5 USD 07:29:26
1,119.38 USD 07:27:02
1,119.5 USD 07:26:08
1,119.38 USD 07:24:28
1,121.38 USD 07:23:15
1,119.25 USD 07:22:29
1,119.38 USD 07:20:39
1,119.5 USD 07:19:17
1,119.38 USD 07:17:29
1,119.38 USD 07:17:14
1,119.25 USD 07:13:17
1,119.25 USD 07:12:58
1,119.5 USD 07:10:34
1,119 USD 07:08:28
1,119.25 USD 07:06:00
1,119 USD 07:04:16
1,119.12 USD 07:03:54
1,119.5 USD 07:03:44
1,118.5 USD 07:03:28
1,118.88 USD 07:00:35
1,118.62 USD 06:58:25
1,118.88 USD 06:57:22
1,119.88 USD 06:56:28
1,120 USD 06:55:30
1,119 USD 06:54:23
1,119.25 USD 06:52:37
1,119.38 USD 06:51:17
1,119.5 USD 06:50:35
1,119.88 USD 06:49:16
1,120 USD 06:48:24
1,120 USD 06:48:24
1,119.38 USD 06:48:24
1,119.88 USD 06:48:24
1,119.75 USD 06:48:23
1,119.75 USD 06:48:23
1,120 USD 06:48:23
1,120 USD 06:48:23
1,120 USD 06:48:22
1,120 USD 06:48:22
1,120 USD 06:48:22
1,120 USD 06:48:22
1,120 USD 06:48:22
1,119.75 USD 06:48:20
1,119.62 USD 06:27:47
1,119.25 USD 06:26:51
1,120.75 USD 06:25:46
1,121.38 USD 06:24:47
1,120.25 USD 06:23:44
1,120 USD 06:22:10
1,120.38 USD 06:20:48
1,120.75 USD 06:19:48
1,120.38 USD 06:17:30
1,120.12 USD 06:16:32
1,121.38 USD 06:15:16
1,121.5 USD 06:13:11
1,121.38 USD 06:10:38
1,121.5 USD 06:09:18
1,118.25 USD 06:08:11
1,121.25 USD 06:07:13
1,121.38 USD 06:06:42
1,121.5 USD 06:05:27
1,120.88 USD 06:04:23
1,121.38 USD 06:03:44
1,121.5 USD 06:02:55
1,121.12 USD 06:01:59
1,121.62 USD 06:00:52
1,121.5 USD 05:59:28
1,121.25 USD 05:58:34
1,121.5 USD 05:57:39
1,122.38 USD 05:56:34
1,121.62 USD 05:55:25
1,121.75 USD 05:54:54
1,121.25 USD 05:53:59
1,122.38 USD 05:52:53
1,122 USD 05:51:10
1,121.75 USD 05:48:44
1,122.25 USD 05:47:54
1,122.5 USD 05:47:09
1,121.75 USD 05:46:31
1,121.75 USD 05:46:04
1,122.25 USD 05:43:39
1,122.5 USD 05:39:18
1,122.88 USD 05:38:21
1,122.75 USD 05:37:51
1,122 USD 05:37:05
1,123 USD 05:34:48
1,122.12 USD 05:33:32
1,122.12 USD 05:33:08
1,122 USD 05:29:31
1,122.12 USD 05:28:16
1,122.25 USD 05:27:29
1,121.62 USD 05:27:08
1,122.12 USD 05:26:30
1,121.12 USD 05:25:19
1,122.12 USD 05:24:04
1,121.38 USD 05:22:57
1,121.62 USD 05:22:15
1,121.75 USD 05:21:22
1,121.38 USD 05:20:37
1,121.75 USD 05:19:30
1,121.25 USD 05:18:44
1,122 USD 05:15:50
1,122.75 USD 05:14:27
1,123.12 USD 05:12:46
1,122.62 USD 05:12:04
1,122.12 USD 05:11:23
1,121.38 USD 05:10:09
1,122.62 USD 05:09:17
1,123 USD 05:08:23
1,122.5 USD 05:06:40
1,122.38 USD 05:03:57
1,122.25 USD 05:02:36
1,122.38 USD 04:58:40
1,122 USD 04:57:42
1,122.5 USD 04:56:52
1,122.38 USD 04:56:16
1,121.75 USD 04:55:10
1,119.5 USD 04:53:39
1,122.38 USD 04:52:51
1,121.75 USD 04:52:09
1,119.12 USD 04:51:17
1,120.75 USD 04:49:29
1,121.25 USD 04:48:38
1,121.75 USD 04:47:51
1,121.25 USD 04:45:00
1,120.38 USD 04:44:14
1,120.62 USD 04:43:18
1,119.12 USD 04:42:28
1,120.62 USD 04:41:15
1,120.38 USD 04:40:03
1,119.88 USD 04:39:28
1,117.25 USD 04:38:36
1,119.5 USD 04:37:46
1,119.38 USD 04:36:40
1,119.62 USD 04:35:32
1,117.62 USD 04:34:16
1,120.38 USD 04:32:45
1,119.12 USD 04:31:23
1,119.38 USD 04:30:30
1,119.12 USD 04:29:15
1,117.25 USD 04:28:15
1,117 USD 04:27:30
1,117.38 USD 04:26:32
1,116.88 USD 04:25:36
1,117.62 USD 04:24:21
1,117.12 USD 04:22:50
1,117.38 USD 04:22:03
1,117.62 USD 04:21:30
1,117.25 USD 04:20:45
1,117.12 USD 04:18:51
1,116.62 USD 04:17:40
1,117.12 USD 04:15:46
1,116.25 USD 04:14:39
1,116.88 USD 04:13:43
1,117.38 USD 04:12:58
1,116.62 USD 04:12:30
1,116.88 USD 04:10:12
1,117.38 USD 04:09:23
1,116.62 USD 04:08:22
1,117 USD 04:06:52
1,116.88 USD 04:06:25
1,116.75 USD 04:05:32
1,117 USD 04:04:47
1,116.75 USD 04:03:52
1,116.88 USD 04:02:44
1,116.62 USD 04:00:39
1,117.62 USD 03:59:44
1,116.25 USD 03:58:48
1,117.88 USD 03:58:01
1,116.25 USD 03:57:14
1,116.62 USD 03:56:11
1,116.38 USD 03:53:06
1,117 USD 03:50:20
1,117.12 USD 03:49:33
1,117.5 USD 03:46:50
1,117.12 USD 03:45:51
1,117.62 USD 03:44:45
1,118.25 USD 03:42:43
1,117.25 USD 03:41:30
1,117.12 USD 03:40:17
1,118.25 USD 03:39:26
1,117.38 USD 03:38:15
1,116.62 USD 03:37:29
1,119.5 USD 03:36:02
1,118.25 USD 02:52:43
1,116.62 USD 02:51:53
1,118.25 USD 02:41:29
1,113.62 USD 02:40:32
1,118.25 USD 00:28:26
1,118.5 USD 00:26:26
1,118.25 USD 00:23:02
ចំនួនទឹកប្រាក់ ពី ទៅ លទ្ធផល
លទ្ធផល
លទ្ធផល

គំនូសតាង ១៥ ថ្ងៃ

  • 15 ថ្ងៃជាមធ្យម: 549

  • ផ្លាស់ប្តូរ / ១៥ ថ្ងៃ: 8 USD

  • ផ្លាស់ប្តូរ / ១៥ ថ្ងៃ%: 1.48%

គំនូសតាង ១ ខែ

  • 1 ខែជាមធ្យម: 563

  • ផ្លាស់ប្តូរ / ១ ខែ: 22 USD

  • ផ្លាស់ប្តូរ / ១ ខែ%: 4.07%

គំនូសតាង ៣ ខែ

  • ជាមធ្យម ៣ ខែ: 615

  • ផ្លាស់ប្តូរ / ៣ ខែ: 74 USD

  • ផ្លាស់ប្តូរ / ៣ ខែ%: 13.68%

គំនូសតាង ៦ ខែ

  • ៦ ខែជាមធ្យម: 595

  • ផ្លាស់ប្តូរ / ៦ ខែ: 54 USD

  • ផ្លាស់ប្តូរ / ៦ ខែ%: 9.98%

  • -->
    101