វេទិកាតាមអ៊ីនធឺណិត

មូលបត្របំណុល

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.2360 0.02 0.02 0.07% 0.00% 0.38% Jul 23 -
United Kingdom
4.1410 0.023 0.023 0.09% 0.06% -0.12% Jul 23 -
Japan
1.0630 0.0018 0.0018 0.04% 0.07% 0.61% Jul 23 -
Australia
4.3890 0.05 0.05 0.12% 0.16% 0.38% Jul 23 -
Germany
2.4530 0.03 0.03 0.02% 0.03% 0.06% Jul 23 -
Brazil
12.0150 0.055 0.055 0.19% 0.04% 1.16% Jul 22 -
India
6.9700 0.003 0.003 0.00% 0.00% -0.10% Jul 23 -
Canada
3.4180 0.02 0.02 0.06% 0.09% -0.08% Jul 23 -
Italy
3.7490 0.028 0.028 0.04% -0.18% -0.28% Jul 23 -
France
3.1150 0.033 0.033 0.03% -0.04% 0.17% Jul 23 -
Switzerland
0.5320 0.042 0.042 -0.03% -0.10% -0.39% Jul 23 -
Mexico
10.3320 0.023 0.023 0.62% 0.46% 1.50% Jul 23 -
Netherlands
2.7330 0.043 0.043 0.02% -0.03% -0.01% Jul 23 -
New Zealand
4.4150 0.012 0.012 0.03% -0.19% -0.20% Jul 23 -
Portugal
3.0480 0.02 0.02 0.03% -0.09% -0.08% Jul 23 -
Spain
3.2280 0.0125 0.0125 0.03% -0.10% -0.21% Jul 23 -
Greece
3.4040 0.034 0.034 -0.01% -0.22% -0.35% Jul 23 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.1410 0.023 0.023 0.09% 0.06% -0.12% Jul 23 -
Germany
2.4530 0.03 0.03 0.02% 0.03% 0.06% Jul 23 -
Russia
15.1150 0.03 0.03 0.32% 0.12% 4.21% Jun 14 -
Italy
3.7490 0.028 0.028 0.04% -0.18% -0.28% Jul 23 -
France
3.1150 0.033 0.033 0.03% -0.04% 0.17% Jul 23 -
Switzerland
0.5320 0.042 0.042 -0.03% -0.10% -0.39% Jul 23 -
Turkey
28.3050 0.16 0.16 2.15% 1.45% 10.37% Jul 23 -
Slovakia
3.4400 0.013 0.013 0.02% -0.05% -0.18% Jul 23 -
Slovenia
3.1790 0.021 0.021 0.02% 0.04% -0.13% Jul 23 -
Spain
3.2280 0.0125 0.0125 0.03% -0.10% -0.21% Jul 23 -
Sweden
2.0770 0.019 0.019 -0.01% -0.16% -0.37% Jul 22 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Apr 09 -
Lithuania
3.6260 0.001 0.001 -0.02% -0.05% -0.78% Jul 23 -
Netherlands
2.7330 0.043 0.043 0.02% -0.03% -0.01% Jul 23 -
Norway
3.5040 0.027 0.027 0.01% -0.11% -0.21% Jul 23 -
Poland
5.6020 0.053 0.053 0.02% -0.16% 0.19% Jul 23 -
Portugal
3.0480 0.02 0.02 0.03% -0.09% -0.08% Jul 23 -
Romania
6.7450 0.005 0.005 0.11% -0.03% 0.24% Jul 23 -
Greece
3.4040 0.034 0.034 -0.01% -0.22% -0.35% Jul 23 -
Hungary
6.5800 0.01 0.01 0.07% -0.31% -0.70% Jul 22 -
Iceland
7.2640 0 0 0.01% 0.19% 0.69% Jul 23 -
Ireland
2.8400 0.024 0.024 0.02% -0.05% 0.00% Jul 23 -
Austria
2.9350 0.0285 0.0285 0.02% -0.07% -0.10% Jul 23 -
Belgium
3.0000 0.033 0.033 0.00% -0.07% -0.06% Jul 23 -
Bulgaria
4.5000 0 0 0.00% 0.00% -1.10% Feb 26 -
Croatia
3.3720 0.001 0.001 0.00% 0.00% -0.39% Jul 18 -
Czech Republic
3.7840 0.053 0.053 -0.04% -0.43% -0.23% Jul 23 -
Denmark
2.4320 0.016 0.016 0.01% -0.04% -0.26% Jul 23 -
Finland
2.9100 0.036 0.036 0.01% -0.07% -0.08% Jul 23 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.2360 0.02 0.02 0.07% 0.00% 0.38% Jul 23 -
Brazil
12.0150 0.055 0.055 0.19% 0.04% 1.16% Jul 22 -
Canada
3.4180 0.02 0.02 0.06% 0.09% -0.08% Jul 23 -
Chile
6.0600 0.01 0.01 -0.01% -0.03% 0.68% Jul 22 -
Colombia
10.5010 0 0 0.08% -0.24% 0.20% Jul 23 -
Mexico
10.3320 0.023 0.023 0.62% 0.46% 1.50% Jul 23 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Apr 09 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
1.0630 0.0018 0.0018 0.04% 0.07% 0.61% Jul 23 -
India
6.9700 0.003 0.003 0.00% 0.00% -0.10% Jul 23 -
China
2.2410 0.014 0.014 -0.02% -0.02% -0.41% Jul 23 -
Hong Kong
3.3100 0.031 0.031 -0.05% -0.24% -0.44% Jul 23 -
Indonesia
7.1100 0.009 0.009 0.19% 0.01% 0.86% Jul 23 -
Malaysia
3.8370 0.028 0.028 0.01% -0.03% -0.02% Jul 23 -
Pakistan
14.5220 0.005 0.005 0.45% 0.47% -1.29% Jul 23 -
Philippines
6.3230 0.046 0.046 0.09% -0.40% -0.03% Jul 23 -
Qatar
4.0300 0.05 0.05 -0.02% -0.21% 1.61% Feb 01 -
Singapore
3.1070 0.019 0.019 0.12% -0.05% 0.15% Jul 23 -
South Korea
3.1700 0.007 0.007 0.01% -0.10% -0.47% Jul 23 -
Taiwan
1.6050 0.01 0.01 -0.08% -0.09% 0.44% Jul 23 -
Thailand
2.6470 0.005 0.005 0.05% -0.05% 0.06% Jul 23 -
Vietnam
2.8240 0.004 0.004 -0.08% -0.06% 0.23% Jul 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.3890 0.05 0.05 0.12% 0.16% 0.38% Jul 23 -
New Zealand
4.4150 0.012 0.012 0.03% -0.19% -0.20% Jul 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
9.7570 0.192 0.192 0.20% -0.32% -0.50% Jul 23 -
Zambia
25.5470 0.003 0.003 -0.01% 0.54% -4.76% Jul 19 -
Kenya
17.7370 0.0005 0.0005 0.38% 1.23% 2.31% Jul 23 -
Nigeria
20.2420 0.005 0.005 0.01% 0.69% 7.37% Jul 22 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.2360 0.02 0.02 4.3253 4.2383 4.1531 4.0697
United Kingdom
4.1410 0.023 0.023 4.1393 4.0514 3.9655 3.8818
Japan
1.0630 0.0018 0.0018 1.0102 0.9591 0.9106 0.8645
Australia
4.3890 0.05 0.05 4.3692 4.2832 4.1989 4.116
Germany
2.4530 0.03 0.03 2.4994 2.4273 2.3576 2.2896
Brazil
12.0150 0.055 0.055 12.1857 12.0427 11.9021 11.7628
India
6.9700 0.003 0.003 6.986 6.953 6.9207 6.8877
Canada
3.4180 0.02 0.02 3.42 3.3352 3.2524 3.1717
Italy
3.7490 0.028 0.028 3.9908 3.9027 3.8166 3.7321
France
3.1150 0.033 0.033 3.201 3.1239 3.0484 2.975
Switzerland
0.5320 0.042 0.042 0.5583 0.5264 0.4965 0.4682
Mexico
10.3320 0.023 0.023 10.0697 9.908 9.7484 9.5908
Netherlands
2.7330 0.043 0.043 2.8219 2.7498 2.6791 2.6107
New Zealand
4.4150 0.012 0.012 4.5859 4.5132 4.4414 4.3706
Portugal
3.0480 0.02 0.02 3.1958 3.1222 3.0505 2.9802
Spain
3.2280 0.0125 0.0125 3.3777 3.3031 3.2302 3.1587
Greece
3.4040 0.034 0.034 3.6531 3.572 3.4928 3.4151
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.1410 0.023 0.023 4.1393 4.0514 3.9655 3.8818
Germany
2.4530 0.03 0.03 2.4994 2.4273 2.3576 2.2896
Russia
15.1150 0.03 0.03 14.9351 14.7568 14.5814 14.4076
Italy
3.7490 0.028 0.028 3.9908 3.9027 3.8166 3.7321
France
3.1150 0.033 0.033 3.201 3.1239 3.0484 2.975
Switzerland
0.5320 0.042 0.042 0.5583 0.5264 0.4965 0.4682
Turkey
28.3050 0.16 0.16 25.8597 25.2152 24.5867 23.9767
Slovakia
3.4400 0.013 0.013 3.5041 3.4296 3.357 3.2861
Slovenia
3.1790 0.021 0.021 3.1394 3.0684 2.999 2.9313
Spain
3.2280 0.0125 0.0125 3.3777 3.3031 3.2302 3.1587
Sweden
2.0770 0.019 0.019 2.1467 2.0814 2.0181 1.9567
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.6260 0.001 0.001 3.8126 3.712 3.6141 3.5185
Netherlands
2.7330 0.043 0.043 2.8219 2.7498 2.6791 2.6107
Norway
3.5040 0.027 0.027 3.6251 3.5507 3.4782 3.4068
Poland
5.6020 0.053 0.053 5.6853 5.5987 5.5138 5.4301
Portugal
3.0480 0.02 0.02 3.1958 3.1222 3.0505 2.9802
Romania
6.7450 0.005 0.005 6.7912 6.7039 6.6172 6.5319
Greece
3.4040 0.034 0.034 3.6531 3.572 3.4928 3.4151
Hungary
6.5800 0.01 0.01 6.7362 6.5952 6.4576 6.3227
Iceland
7.2640 0 0 7.0644 6.9815 6.9 6.8192
Ireland
2.8400 0.024 0.024 2.9176 2.8403 2.765 2.6916
Austria
2.9350 0.0285 0.0285 3.026 2.9528 2.8811 2.8117
Belgium
3.0000 0.033 0.033 3.1206 3.0471 2.9752 2.9048
Bulgaria
4.5000 0 0 4.4397 4.3803 4.3214 4.2638
Croatia
3.3720 0.001 0.001 3.3124 3.2722 3.2326 3.1937
Czech Republic
3.7840 0.053 0.053 4.067 3.9857 3.906 3.828
Denmark
2.4320 0.016 0.016 2.5061 2.4373 2.3701 2.3051
Finland
2.9100 0.036 0.036 3.0149 2.9426 2.8718 2.803
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.2360 0.02 0.02 4.3253 4.2383 4.1531 4.0697
Brazil
12.0150 0.055 0.055 12.1857 12.0427 11.9021 11.7628
Canada
3.4180 0.02 0.02 3.42 3.3352 3.2524 3.1717
Chile
6.0600 0.01 0.01 6.1318 6.0642 5.9979 5.9315
Colombia
10.5010 0 0 10.4312 10.2356 10.0443 9.8572
Mexico
10.3320 0.023 0.023 10.0697 9.908 9.7484 9.5908
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
1.0630 0.0018 0.0018 1.0102 0.9591 0.9106 0.8645
India
6.9700 0.003 0.003 6.986 6.953 6.9207 6.8877
China
2.2410 0.014 0.014 2.2131 2.1894 2.1659 2.1428
Hong Kong
3.3100 0.031 0.031 3.4503 3.3781 3.3076 3.2386
Indonesia
7.1100 0.009 0.009 7.099 7.0208 6.944 6.8672
Malaysia
3.8370 0.028 0.028 3.8757 3.8468 3.8179 3.789
Pakistan
14.5220 0.005 0.005 13.9342 13.8048 13.6768 13.5488
Philippines
6.3230 0.046 0.046 6.5892 6.5038 6.419 6.3355
Qatar
4.0300 0.05 0.05 4.109 4.1896 4.2718 4.3552
Singapore
3.1070 0.019 0.019 3.2216 3.1622 3.1041 3.047
South Korea
3.1700 0.007 0.007 3.2488 3.1878 3.1279 3.069
Taiwan
1.6050 0.01 0.01 1.7124 1.6614 1.6118 1.5638
Thailand
2.6470 0.005 0.005 2.6204 2.5642 2.509 2.4549
Vietnam
2.8240 0.004 0.004 2.7551 2.704 2.654 2.6049
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.3890 0.05 0.05 4.3692 4.2832 4.1989 4.116
New Zealand
4.4150 0.012 0.012 4.5859 4.5132 4.4414 4.3706
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
9.7570 0.192 0.192 9.9758 9.8536 9.7334 9.6153
Zambia
25.5470 0.003 0.003 25.4157 25.2494 25.0857 24.9245
Kenya
17.7370 0.0005 0.0005 17.3849 17.0932 16.805 16.5238
Nigeria
20.2420 0.005 0.005 19.2903 18.9065 18.5306 18.1606
  • -->
    101