វេទិកាតាមអ៊ីនធឺណិត

ស្តុក

United States of America Price Change Day Weekly Monthly Yearly Date
US30
40474 0.14% 59 -1.17% 2.70% 14.30% Jul 23 -
US500
5569.11 0.08% 4.7 -1.73% 2.23% 22.27% Jul 23 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8227 0.34% 28 0.76% -0.66% 7.14% Jul 23 -
DE40
18625 1.18% 218 0.58% 1.63% 15.03% Jul 23 -
FR40
7657 0.46% 35 1.02% -0.64% 3.10% Jul 23 -
IT40
34892 0.81% 282 1.52% 3.12% 20.70% Jul 23 -
ES35
11220 0.68% 76 1.16% 0.42% 17.56% Jul 23 -
MOEX
3016 -0.35% 11 2.33% -2.97% 2.66% Jul 23 -
NL25
921 0.42% 4 -1.35% -0.60% 19.35% Jul 23 -
BIST 100
11094 -0.70% 79 -0.41% 3.03% 65.71% Jul 23 -
CH20
12338 0.33% 41 0.63% 1.49% 10.38% Jul 23 -
Stockholm
2608 0.55% 14 -0.23% 0.51% 16.22% Jul 23 -
WIG
85194 -1.04% 897 -0.90% -3.04% 18.79% Jul 23 -
BE20
4049 0.39% 16 1.06% 1.98% 6.90% Jul 23 -
Oslo
1678 0.05% 1 1.79% 2.49% 18.94% Jul 23 -
ATX
3697 0.27% 10 0.36% 2.15% 14.43% Jul 23 -
Copenhagen
2744 1.12% 30 -2.91% -4.54% 33.79% Jul 23 -
Helsinki
9884 -0.22% 22 0.37% -2.34% -0.79% Jul 23 -
Helsinki 25
4484 -0.24% 11 0.47% -1.83% 1.62% Jul 23 -
ISEQ
9367 -3.46% 336 -3.83% -0.78% 5.80% Jul 22 -
Athens General
1482 -0.02% 0 2.26% 4.37% 10.82% Jul 23 -
PSI Geral
4690 0.59% 27 2.23% 2.46% 1.82% Jul 22 -
PSI 20
6900 0.57% 39 1.83% 4.68% 11.46% Jul 23 -
PX
1617 0.10% 2 1.31% 5.23% 21.25% Jul 23 -
BET
18588 0.23% 42 0.23% 1.74% 41.70% Jul 22 -
BUX
73376 0.60% 435 0.89% 4.27% 37.02% Jul 22 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jul 22 -
SAX
308 -0.35% 1 -0.35% -0.02% -4.19% Jul 22 -
LuxX
1355 -0.55% 7 -2.06% -3.74% -8.16% Jul 23 -
CROBEX
2905 0.15% 4 0.72% 3.03% 20.06% Jul 23 -
SOFIX
861 -0.43% 4 0.21% 2.34% 26.42% Jul 22 -
SBITOP
1649 -1.87% 31 -1.95% 5.77% 31.58% Jul 23 -
Vilnius
995 -0.42% 4 0.44% 1.60% 1.27% Jul 23 -
BELEX 15
1014 0.70% 7 0.61% 2.79% 15.94% Jul 23 -
Riga
913 -1.24% 11 -2.06% -19.52% -29.00% Jul 23 -
ICEX
2019 -0.27% 5 0.69% -2.07% -4.39% Jul 23 -
MBI 10
8341 -0.38% 32 2.32% 8.22% 45.05% Jul 23 -
MSE
3693 0.13% 5 0.25% -0.79% -1.75% Jul 22 -
SASX-10
1040 -1.66% 18 -2.99% -2.26% 4.95% Jul 22 -
Tallinn
1744 0.10% 2 -0.49% -0.46% -7.71% Jul 23 -
EU350
2089.96 0.92% 19 -1.89% -1.00% 11.05% Jul 22 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
166 0.45% 1 0.83% 1.30% 41.82% Jul 22 -
EU50
4947 1.02% 50 -0.02% -0.09% 12.86% Jul 23 -
EU100
1494 -0.09% 1 -1.10% -0.96% 7.73% Jul 23 -
EU600
517.90 0.60% 3.11 0.12% -0.19% 11.21% Jul 23 -
Monex
14956.64 -1.10% 166.15 -0.66% -0.40% 1.28% Jul 22 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
40474 0.14% 59 -1.17% 2.70% 14.30% Jul 23 -
US500
5569.11 0.08% 4.7 -1.73% 2.23% 22.27% Jul 23 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1131 -0.48% 5 -0.65% -1.52% -5.93% Jul 19 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
127860 0.19% 243 -1.13% 4.26% 5.37% Jul 22 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29697 0.10% 30 -1.22% -1.20% 28.56% Jul 22 -
Merval
1590407 1.36% 21,388 5.68% 1.97% 240.80% Jul 22 -
IBC
84814 -0.53% 449 -5.91% 10.03% 129.93% Jul 22 -
COLCAP
1368 0.18% 2 -0.20% -0.71% 16.71% Jul 22 -
IGPA
33352 0.58% 192 0.45% 1.32% 3.25% Jul 22 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2709 -1.09% 30 0.87% 13.17% 22.48% Jul 22 -
JSE
313590 0.67% 2,072 -0.90% -1.41% -4.78% Jul 22 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
39641 0.11% 42 -3.96% 2.16% 21.22% Jul 23 -
SHANGHAI
2915 -1.65% 49 -2.05% -1.61% -7.86% Jul 23 -
CSI 300
3442 -2.09% 73 -1.62% -1.01% -9.56% Jul 23 -
SHANGHAI 50
2398 -1.40% 34 -1.09% -0.24% -4.06% Jul 23 -
CH50
12040.19 -1.55% 189.14 -1.40% -0.83% -3.66% Jul 23 -
SENSEX
80429 -0.09% 73 -0.36% 3.99% 21.16% Jul 23 -
DSE Broad
5447 -0.67% 37 -1.09% 5.52% -14.45% Jul 18 -
JCI
7319 -0.05% 3 1.30% 6.23% 6.07% Jul 23 -
TASI
12114 -0.50% 61 0.28% 3.57% 2.65% Jul 23 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9255 -0.26% 24 1.07% 2.57% -4.99% Jul 23 -
SET 50
816 -0.85% 7 -0.82% 0.05% -13.57% Jul 23 -
FKLCI
1630 0.47% 8 0.23% 2.52% 14.39% Jul 23 -
STI
3459 0.62% 21 -0.84% 4.36% 5.92% Jul 23 -
TA-125
2056 0.81% 17 -0.41% 6.81% 9.66% Jul 23 -
HK50
17506 -0.74% 130 -1.25% -2.89% -6.23% Jul 23 -
PSEi
6753 0.61% 41 1.29% 7.66% 1.84% Jul 23 -
KSE 100
79017 0.61% 478 -3.45% 1.00% 71.53% Jul 23 -
KASE
5209 -0.67% 35 -0.30% 2.21% 41.85% Jul 23 -
QE
10132 0.11% 11 -0.61% 3.68% -3.48% Jul 23 -
HNX
234.60 -1.59% 3.78 -4.21% -2.14% -0.82% Jul 23 -
VN
1232 -1.82% 23 -3.85% -1.78% 3.45% Jul 23 -
MSM 30
4631 -1.10% 51 -1.31% -0.55% -3.52% Jul 22 -
ASPI
11562 0.00% 0 -2.78% -5.78% 4.42% Jul 22 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2404 0.08% 2 -0.83% -0.04% -2.34% Jul 23 -
LSX Composite
1051 1.00% 10 0.51% -0.94% 4.44% Jul 23 -
MSE 20
49332 0.00% 0 5.36% 12.99% 33.36% Jul 23 -
DFM General
4180 0.01% 1 1.70% 4.48% 4.65% Jul 23 -
Kuwait All Share
7117.62 0.64% 45.39 0.00% 1.55% -2.84% Jul 22 -
JPVIX
19.06 -7.48% 1.54 6.42% 12.12% -4.03% Jul 23 -
NIFTY 50
24477 -0.13% 33 -0.55% 3.99% 24.42% Jul 23 -
TEDPIX
2202679.00 0.00% 0 -0.30% -0.65% 10.15% Jul 17 -
Estirad
1979.88 1.00% 19.56 -0.30% -2.94% -0.10% Jul 22 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7849 0.44% 34 -0.35% 3.22% 10.11% Jul 23 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12426 0.94% 116 1.98% 6.86% 3.39% Jul 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
100538 -0.03% 31 0.46% 0.88% 54.04% Jul 23 -
SA40
73513 0.05% 37 -0.74% 0.00% 2.78% Jul 23 -
SAALL
80525 0.04% 33 -0.74% 0.33% 4.90% Jul 23 -
EGX 30
29185 0.66% 193 4.87% 8.48% 66.29% Jul 23 -
CFG 25
13615 0.04% 6 1.18% 3.73% 15.82% Jul 23 -
Nairobi 20
1692 -0.59% 10 -0.33% -2.05% 5.50% Jul 22 -
Nairobi All Share
108 -0.81% 1 -2.18% -4.46% -2.30% Jul 22 -
DSEI
2079 2.19% 44 2.19% 3.11% 14.50% Jul 22 -
TUN
9873 0.27% 27 0.12% 1.35% 9.39% Jul 23 -
GGSECI
4356 0.83% 36 6.59% 14.68% 51.72% Jul 22 -
SEMDEX
2108 0.00% 0 0.07% -0.39% 5.56% Jul 22 -
USE All Share
1044.37 0.10% 1.09 0.21% -2.23% -1.00% Jul 22 -
NSX Overall
1759 0.00% 0 -3.72% -1.48% 7.65% Jul 22 -
Gaborone
9380 0.00% 0 0.00% 1.07% 14.97% Jul 22 -
ZSI Industrials
157.19 4.81% 7.21 11.93% 54.46% 1,066.42% Jul 22 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
40474 0.14% 59 38,439 37,716 37,007 36,311
US500
5569.11 0.08% 4.7 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8227 0.34% 28 8,055 7,919 7,785 7,653
DE40
18625 1.18% 218 17,960 17,623 17,292 16,966
FR40
7657 0.46% 35 7,434 7,281 7,133 6,986
IT40
34892 0.81% 282 32,930 32,199 31,485 30,785
ES35
11220 0.68% 76 10,810 10,581 10,358 10,140
MOEX
3016 -0.35% 11 3,086 3,019 2,954 2,890
NL25
921 0.42% 4 908 891 875 859
BIST 100
11094 -0.70% 79 9,969 9,520 9,092 8,683
CH20
12338 0.33% 41 11,858 11,655 11,456 11,259
Stockholm
2608 0.55% 14 2,526 2,475 2,426 2,377
WIG
85194 -1.04% 897 86,327 83,966 81,677 79,449
BE20
4049 0.39% 16 3,824 3,742 3,662 3,583
Oslo
1678 0.05% 1 1,621 1,588 1,556 1,525
ATX
3697 0.27% 10 3,559 3,491 3,425 3,359
Copenhagen
2744 1.12% 30 2,781 2,686 2,595 2,507
Helsinki
9884 -0.22% 22 9,839 9,628 9,422 9,221
Helsinki 25
4484 -0.24% 11 4,447 4,352 4,259 4,168
ISEQ
9367 -3.46% 336 9,080 8,848 8,620 8,400
Athens General
1482 -0.02% 0 1,378 1,343 1,309 1,276
PSI Geral
4690 0.59% 27 4,379 4,285 4,193 4,103
PSI 20
6900 0.57% 39 6,423 6,285 6,150 6,017
PX
1617 0.10% 2 1,523 1,501 1,480 1,459
BET
18588 0.23% 42 17,920 17,601 17,287 16,980
BUX
73376 0.60% 435 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
308 -0.35% 1 306 302 298 293
LuxX
1355 -0.55% 7 1,333 1,297 1,262 1,228
CROBEX
2905 0.15% 4 2,781 2,745 2,708 2,673
SOFIX
861 -0.43% 4 835 823 810 798
SBITOP
1649 -1.87% 31 1,561 1,535 1,509 1,484
Vilnius
995 -0.42% 4 970 962 954 946
BELEX 15
1014 0.70% 7 972 957 943 929
Riga
913 -1.24% 11 906 876 848 821
ICEX
2019 -0.27% 5 1,953 1,902 1,852 1,804
MBI 10
8341 -0.38% 32 7,617 7,531 7,447 7,363
MSE
3693 0.13% 5 3,671 3,613 3,555 3,499
SASX-10
1040 -1.66% 18 1,057 1,037 1,018 999
Tallinn
1744 0.10% 2 1,718 1,696 1,675 1,654
EU350
2089.96 0.92% 19 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
166 0.45% 1 158 155 151 148
EU50
4947 1.02% 50 4,837 4,737 4,640 4,544
EU100
1494 -0.09% 1 1,475 1,445 1,415 1,386
EU600
517.90 0.60% 3.11 503.2 492.83 482.68 472.73
Monex
14956.64 -1.10% 166.15 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
40474 0.14% 59 38,439 37,716 37,007 36,311
US500
5569.11 0.08% 4.7 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1131 -0.48% 5 1,130 1,112 1,093 1,075
IBOVESPA
127860 0.19% 243 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29697 0.10% 30 29,166 28,455 27,761 27,083
Merval
1590407 1.36% 21,388 1,455,644 1,314,978 1,188,008 1,073,284
IBC
84814 -0.53% 449 73,785 69,181 64,861 60,816
COLCAP
1368 0.18% 2 1,349 1,316 1,284 1,253
IGPA
33352 0.58% 192 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2709 -1.09% 30 2,333 2,216 2,105 1,999
JSE
313590 0.67% 2,072 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
39641 0.11% 42 38,518 37,428 36,370 35,339
SHANGHAI
2915 -1.65% 49 2,927 2,861 2,797 2,734
CSI 300
3442 -2.09% 73 3,400 3,323 3,249 3,176
SHANGHAI 50
2398 -1.40% 34 2,351 2,298 2,247 2,196
CH50
12040.19 -1.55% 189.14 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
80429 -0.09% 73 77,785 76,115 74,478 72,872
DSE Broad
5447 -0.67% 37 5,249 5,171 5,094 5,018
JCI
7319 -0.05% 3 6,988 6,860 6,733 6,610
TASI
12114 -0.50% 61 11,478 11,257 11,039 10,826
ADX General
9255 -0.26% 24 8,954 8,851 8,749 8,649
SET 50
816 -0.85% 7 790 774 759 744
FKLCI
1630 0.47% 8 1,579 1,561 1,542 1,524
STI
3459 0.62% 21 3,284 3,230 3,177 3,125
TA-125
2056 0.81% 17 1,893 1,838 1,785 1,733
HK50
17506 -0.74% 130 17,045 16,397 15,775 15,174
PSEi
6753 0.61% 41 6,248 6,102 5,958 5,818
KSE 100
79017 0.61% 478 76,785 74,653 72,575 70,561
KASE
5209 -0.67% 35 5,095 5,026 4,958 4,891
QE
10132 0.11% 11 9,760 9,557 9,359 9,164
HNX
234.60 -1.59% 3.78 231.67 224.97 218.47 212.16
VN
1232 -1.82% 23 1,248 1,212 1,177 1,143
MSM 30
4631 -1.10% 51 4,630 4,573 4,517 4,461
ASPI
11562 0.00% 0 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2404 0.08% 2 2,374 2,350 2,327 2,305
LSX Composite
1051 1.00% 10 1,022 994 968 942
MSE 20
49332 0.00% 0 42,849 41,808 40,794 39,802
DFM General
4180 0.01% 1 3,995 3,949 3,903 3,859
Kuwait All Share
7117.62 0.64% 45.39 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
19.06 -7.48% 1.54 15.59 15.14 14.72 14.3
NIFTY 50
24477 -0.13% 33 23,606 23,099 22,602 22,116
TEDPIX
2202679.00 0.00% 0 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1979.88 1.00% 19.56 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7849 0.44% 34 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12426 0.94% 116 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
100538 -0.03% 31 97,545 95,135 92,784 90,494
SA40
73513 0.05% 37 71,493 69,648 67,851 66,101
SAALL
80525 0.04% 33 78,290 76,273 74,304 72,384
EGX 30
29185 0.66% 193 26,601 25,212 23,895 22,649
CFG 25
13615 0.04% 6 13,108 12,917 12,728 12,543
Nairobi 20
1692 -0.59% 10 1,628 1,600 1,572 1,545
Nairobi All Share
108 -0.81% 1 108 106 104 102
DSEI
2079 2.19% 44 1,965 1,914 1,864 1,816
TUN
9873 0.27% 27 9,601 9,513 9,426 9,339
GGSECI
4356 0.83% 36 3,756 3,683 3,611 3,541
SEMDEX
2108 0.00% 0 2,094 2,079 2,064 2,049
USE All Share
1044.37 0.10% 1.09 985.71 944.35 904.64 866.67
NSX Overall
1759 0.00% 0 1,733 1,672 1,614 1,558
Gaborone
9380 0.00% 0 9,338 9,301 9,265 9,229
ZSI Industrials
157.19 4.81% 7.21 115.37 103.6 93.04 83.54
  • -->
    101