វេទិកាតាមអ៊ីនធឺណិត
Germany
Germany

Midcap

9,123
អត្រាផ្សាយបន្តផ្ទាល់
0 (0%)
ផ្លាស់ប្តូរ
18 June 2024
ពេលវេលា 17:54:24
138 (1.53%)
ផ្លាស់ប្តូរ / ៣ ខែ
188 (2.10%)
ផ្លាស់ប្តូរ / ៦ ខែ
65 (0.72%)
ការប្រែប្រួលប្រចាំឆ្នាំ

Germany

សូចនាករ តម្លៃ មុន ទាប ខ្ពស់ ផ្លាស់ប្តូរ ផ្លាស់ប្តូរ% ពេលវេលា គំនូសតាង
Comgest Growth Europe EUR I Acc 47.6 47.6 47.6 47.6 0.27 0.57% 2024/07/23 ពេលវេលា 7:57
Comgest Growth Europe EUR Z Acc 46.43 46.43 46.43 46.43 0.26 0.56% 2024/07/23 ពេលវេលា 7:57
Mediolanum BB MS Glbl Sel S EUR Acc 23.674 23.674 23.674 23.674 0.15 0.61% 2024/07/23 ពេលវេលា 7:57
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.963 9.963 9.963 9.963 0.07 0.69% 2024/07/23 ពេលវេលា 7:57
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.668 18.668 18.668 18.668 0.13 0.70% 2024/07/23 ពេលវេលា 7:57
UBS Global Emerging Markets Opportunity Fund I-B E 196.29 196.29 196.29 196.29 2.37 1.21% 2024/07/23 ពេលវេលា 7:57
Wellington Opportunistic Emerging Markets Debt Fun 17.081 17.081 17.081 17.081 0.01 0.08% 2024/07/23 ពេលវេលា 7:57
Wellington Strategic European Equity Fund D EUR Ac 30.207 30.207 30.207 30.207 0.19 0.62% 2024/07/23 ពេលវេលា 7:57
Wellington Strategic European Equity Fund N EUR Ac 29.788 29.788 29.788 29.788 0.18 0.62% 2024/07/23 ពេលវេលា 7:57
DWS Investa 203.19 203.19 203.19 203.19 1.29 0.64% 2024/07/23 ពេលវេលា 1:55
DWS Top World 188.25 188.25 188.25 188.25 0.87 0.46% 2024/07/23 ពេលវេលា 1:55
DWS Top Asien LC 220.65 220.65 220.65 220.65 1.72 0.78% 2024/07/23 ពេលវេលា 1:55
DWS Deutschland FC 277.56 277.56 277.56 277.56 1.56 0.57% 2024/07/23 ពេលវេលា 1:55
DWS Deutschland IC 282.49 282.49 282.49 282.49 1.59 0.57% 2024/07/23 ពេលវេលា 1:55
DWS Deutschland LC 264.27 264.27 264.27 264.27 1.47 0.56% 2024/07/23 ពេលវេលា 1:55
DWS Deutschland TFC 112.08 112.08 112.08 112.08 0.63 0.57% 2024/07/23 ពេលវេលា 1:55
Champions Select Dynamic LC 140.44 140.44 140.44 140.44 0.87 0.62% 2024/07/23 ពេលវេលា 1:55
DWS Dynamic Opportunities LC 60.37 60.37 60.37 60.37 0.05 0.08% 2024/07/23 ពេលវេលា 1:55
DWS Aktien Strategie Deutschland FC 529.27 529.27 529.27 529.27 2.13 0.40% 2024/07/23 ពេលវេលា 1:55
DWS Aktien Strategie Deutschland FD 499.42 499.42 499.42 499.42 2.01 0.40% 2024/07/23 ពេលវេលា 1:55
DWS Aktien Strategie Deutschland IC 542.58 542.58 542.58 542.58 2.19 0.41% 2024/07/23 ពេលវេលា 1:55
DWS Aktien Strategie Deutschland ID 500.79 500.79 500.79 500.79 2.02 0.40% 2024/07/23 ពេលវេលា 1:55
DWS Aktien Strategie Deutschland LC 504.84 504.84 504.84 504.84 2.00 0.40% 2024/07/23 ពេលវេលា 1:55
Deutsche AM Dynamic Opportunities FC 63.41 63.41 63.41 63.41 0.05 0.08% 2024/07/23 ពេលវេលា 1:55
DWS Akkumula ID 2068.38 2068.38 2068.38 2068.38 10.86 0.53% 2024/07/23 ពេលវេលា 1:55
DWS Akkumula LC 2048.18 2048.18 2048.18 2048.18 10.90 0.53% 2024/07/23 ពេលវេលា 1:55
DWS Akkumula LD 2027.65 2027.65 2027.65 2027.65 10.79 0.53% 2024/07/23 ពេលវេលា 1:55
DWS Top Dividende FD 156.92 156.92 156.92 156.92 0.36 0.23% 2024/07/23 ពេលវេលា 1:55
DWS Top Dividende LC 173 173 173 173 0.41 0.24% 2024/07/23 ពេលវេលា 1:55
DWS Top Dividende LD 140.25 140.25 140.25 140.25 0.33 0.24% 2024/07/23 ពេលវេលា 1:55
DWS Top Dividende LDQ 139.13 139.13 139.13 139.13 0.32 0.23% 2024/07/23 ពេលវេលា 1:55
DWS Top Dividende TFC 178.96 178.96 178.96 178.96 0.40 0.22% 2024/07/23 ពេលវេលា 1:55
DWS Vermögensbildungsfonds I ID 312.64 312.64 312.64 312.64 1.80 0.58% 2024/07/23 ពេលវេលា 1:55
DWS Vermögensbildungsfonds I LD 301.03 301.03 301.03 301.03 1.76 0.58% 2024/07/23 ពេលវេលា 1:55
UniRak 152.2 152.2 152.2 152.2 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniFonds 57.47 57.47 57.47 57.47 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniGlobal 421.02 421.02 421.02 421.02 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
AriDeka CF 90.67 90.67 90.67 90.67 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-BR 100 129.37 129.37 129.37 129.37 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniGlobal I 517.84 517.84 517.84 517.84 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
DekaFonds CF 126.13 126.13 126.13 126.13 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Fondak A EUR 204.93 204.93 204.93 204.93 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Fondak I EUR 77805.72 77805.72 77805.72 77805.72 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Fondak P EUR 209.56 209.56 209.56 209.56 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniEuroRenta 58.8 58.8 58.8 58.8 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniRak -net- 81.22 81.22 81.22 81.22 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniEuroAktien 91.37 91.37 91.37 91.37 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Concentra A EUR 140.34 140.34 140.34 140.34 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Concentra P EUR 1645.76 1645.76 1645.76 1645.76 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniGlobal -net- 251.44 251.44 251.44 251.44 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Concentra IT EUR 2605.89 2605.89 2605.89 2605.89 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Kapital Plus A EUR 66.69 66.69 66.69 66.69 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Kapital Plus I EUR 1177.77 1177.77 1177.77 1177.77 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Kapital Plus P EUR 1098.32 1098.32 1098.32 1098.32 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniFavorit: Aktien 256.87 256.87 256.87 256.87 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniGlobal Vorsorge 356.33 356.33 356.33 356.33 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
BHF Total Return FT 73.88 73.88 73.88 73.88 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Kapital Plus P2 EUR 1221.94 1221.94 1221.94 1221.94 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-BasisAnlage A40 114.52 114.52 114.52 114.52 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-BasisAnlage A60 125.79 125.79 125.79 125.79 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-UmweltInvest CF 203.33 203.33 203.33 203.33 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniFavorit: Aktien I 304.05 304.05 304.05 304.05 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniRak Konservativ A 116.25 116.25 116.25 116.25 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-Euroland Balance 53.74 53.74 53.74 53.74 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-ImmobilienEuropa 48 48 48 48 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-ImmobilienGlobal 55.05 55.05 55.05 55.05 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-Industrie 4.0 CF 223.1 223.1 223.1 223.1 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
WestInvest InterSelect 47.91 47.91 47.91 47.91 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-GlobalChampions CF 344.78 344.78 344.78 344.78 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-Euroland Balance TF 106.47 106.47 106.47 106.47 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniFavorit: Aktien -net- 160.96 160.96 160.96 160.96 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniStrategie:Konservativ 72.08 72.08 72.08 72.08 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Allianz Interglobal A EUR 500.24 500.24 500.24 500.24 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Allianz Interglobal P EUR 2790.77 2790.77 2790.77 2790.77 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Allianz Interglobal AT EUR 211.63 211.63 211.63 211.63 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Allianz Rentenfonds P2 EUR 83.41 83.41 83.41 83.41 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniRak Konservativ -net- A 114.22 114.22 114.22 114.22 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniNachhaltig Aktien Global 175.28 175.28 175.28 175.28 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
PrivatFonds: Kontrolliert pro 182.15 182.15 182.15 182.15 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
Deka-DividendenStrategie CF (A) 206.02 206.02 206.02 206.02 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
ODDO BHF Polaris Moderate Cl EUR 1197.55 1197.55 1197.55 1197.55 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
M&G Global Themes Fund Euro A Acc 54.957 54.957 54.957 54.957 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
UniInstitutional European Real Estate FK 48.81 48.81 48.81 48.81 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
PrivatFonds: Kontrolliert 132.79 132.79 132.79 132.79 0.00 0.00% 2024/07/22 ពេលវេលា 23:05
SEB ImmoInvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
grundbesitz europa IC 37.86 37.86 37.86 37.86 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
grundbesitz europa RC 37.78 37.78 37.78 37.78 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
grundbesitz global IC 48.72 48.72 48.72 48.72 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
grundbesitz global RC 48.27 48.27 48.27 48.27 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
Acatis - Gané Value Event Fonds UI A 374.27 374.27 374.27 374.27 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
Acatis - Gané Value Event Fonds UI B 26186.96 26186.96 26186.96 26186.96 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
Acatis - Gané Value Event Fonds UI C 1399.41 1399.41 1399.41 1399.41 0.00 0.00% 2024/07/22 ពេលវេលា 20:10
hausInvest 43.67 43.67 43.67 43.67 0.00 0.00% 2024/07/22 ពេលវេលា 14:17
Uniimmo: Deutschland 95.27 95.27 95.27 95.27 0.00 0.00% 2024/07/19 ពេលវេលា 22:50
UniInstitutional Euro Reserve Plus 101.65 101.65 101.65 101.65 0.00 0.00% 2024/07/19 ពេលវេលា 22:50
UniInstitutional European Real Estate 50.56 50.56 50.56 50.56 0.00 0.00% 2024/07/18 ពេលវេលា 22:59
UniImmo: Global 48.16 48.16 48.16 48.16 0.00 0.00% 2024/07/17 ពេលវេលា 22:58
UniImmo: Europa 54.33 54.33 54.33 54.33 0.00 0.00% 2024/07/17 ពេលវេលា 22:58
Catella European Residential 15.68 15.68 15.68 15.68 0.00 0.00% 2024/06/28 ពេលវេលា 22:46
WestInvest ImmoValue 49.68 49.68 49.68 49.68 0.00 0.00% 2024/06/28 ពេលវេលា 22:46
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 ពេលវេលា 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 ពេលវេលា 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 ពេលវេលា 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 ពេលវេលា 1:46
  • -->
    101